×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,291,421,21024h Dami:  $66,856,023,727Dominance ng BTC:  66.0%
Market Cap:  $240,291,421,21024h Dami:  $66,856,023,727Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Bitcoin (BTC)

$8,785.91 USD (-0.16%)
1.00000000 BTC (0.00%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $158,536,035,859 USD
    18,044,350 BTC
  • Dami (24 na oras)
    $19,309,525,720 USD
    2,197,783 BTC
  • Umiikot na Supply
    18,044,350 BTC
  • Sagad na Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 18, 2019
    9,335.47
    9,348.37
    9,004.90
    9,081.76
    15,848,210,536
    161,353,637,186
    Jun 17, 2019
    8,988.92
    9,416.41
    8,988.92
    9,320.35
    15,562,951,919
    165,573,372,261
    Jun 16, 2019
    8,841.44
    9,335.87
    8,814.56
    8,994.49
    23,348,550,311
    159,769,423,370
    Jun 15, 2019
    8,689.75
    8,859.13
    8,618.40
    8,838.38
    18,371,033,226
    156,982,138,835
    Jun 14, 2019
    8,230.90
    8,710.64
    8,183.39
    8,693.83
    19,831,162,906
    154,398,880,249
    Jun 13, 2019
    8,145.55
    8,311.57
    8,087.06
    8,230.92
    18,669,407,147
    146,160,317,148
    Jun 12, 2019
    7,925.43
    8,196.65
    7,862.36
    8,145.86
    19,034,432,883
    144,634,684,711
    Jun 11, 2019
    8,004.24
    8,026.39
    7,772.80
    7,927.71
    17,107,279,932
    140,748,537,530
    Jun 10, 2019
    7,692.28
    8,031.91
    7,586.73
    8,000.33
    18,689,275,117
    142,023,351,079
    Jun 09, 2019
    7,949.67
    7,975.97
    7,583.22
    7,688.08
    16,610,726,547
    136,465,098,533
    Jun 08, 2019
    8,036.77
    8,076.89
    7,837.61
    7,954.13
    16,522,722,810
    141,172,841,635
    Jun 07, 2019
    7,826.90
    8,126.15
    7,788.37
    8,043.95
    19,141,423,231
    142,754,693,588
    Jun 06, 2019
    7,819.63
    7,937.34
    7,571.47
    7,822.02
    19,474,611,077
    138,800,725,479
    Jun 05, 2019
    7,704.34
    7,901.85
    7,668.67
    7,824.23
    21,760,923,463
    138,824,651,666
    Jun 04, 2019
    8,210.99
    8,210.99
    7,564.49
    7,707.77
    24,609,731,549
    136,742,790,469
    Jun 03, 2019
    8,741.75
    8,743.50
    8,204.19
    8,208.99
    22,004,511,436
    145,619,047,341
    Jun 02, 2019
    8,565.47
    8,809.30
    8,561.24
    8,742.96
    20,266,216,022
    155,077,231,351
    Jun 01, 2019
    8,573.84
    8,625.60
    8,481.58
    8,564.02
    22,488,303,544
    151,890,214,310
    May 31, 2019
    8,320.29
    8,586.66
    8,172.55
    8,574.50
    25,365,190,957
    152,059,886,414
    May 30, 2019
    8,661.76
    9,008.31
    8,221.27
    8,319.47
    29,246,528,551
    147,525,141,134
    May 29, 2019
    8,718.59
    8,755.85
    8,482.73
    8,659.49
    23,473,479,966
    153,537,047,655
    May 28, 2019
    8,802.76
    8,807.02
    8,634.72
    8,719.96
    24,226,919,267
    154,590,202,287
    May 27, 2019
    8,674.07
    8,907.17
    8,668.70
    8,805.78
    27,949,839,564
    156,093,754,762
    May 26, 2019
    8,055.21
    8,687.52
    7,924.67
    8,673.22
    26,677,970,091
    153,725,486,067
    May 25, 2019
    7,991.89
    8,117.93
    7,965.98
    8,052.54
    22,256,813,107
    142,708,188,838
    May 24, 2019
    7,881.70
    8,140.72
    7,824.45
    7,987.37
    25,919,126,991
    141,539,115,575
    May 23, 2019
    7,677.27
    7,943.79
    7,533.20
    7,881.85
    24,457,107,820
    139,654,107,035
    May 22, 2019
    7,956.29
    7,997.61
    7,615.99
    7,680.07
    24,719,473,175
    136,063,898,960
    May 21, 2019
    7,977.97
    8,062.17
    7,843.34
    7,963.33
    25,127,245,056
    141,065,573,610
    May 20, 2019
    8,196.92
    8,200.97
    7,678.78
    7,978.31
    23,843,404,340
    141,315,695,728
    May 19, 2019
    7,267.96
    8,261.94
    7,267.96
    8,197.69
    25,902,422,040
    145,185,076,705
    May 18, 2019
    7,341.66
    7,447.27
    7,251.50
    7,271.21
    21,354,286,562
    128,761,727,083
    May 17, 2019
    7,886.93
    7,929.15
    7,038.12
    7,343.90
    30,066,644,905
    130,034,777,633
    May 16, 2019
    8,194.50
    8,320.82
    7,729.61
    7,884.91
    33,167,197,581
    139,599,559,278
    May 15, 2019
    7,989.37
    8,216.42
    7,899.11
    8,205.17
    28,344,112,920
    145,254,332,460
    May 14, 2019
    7,807.88
    8,268.71
    7,696.39
    7,994.42
    32,031,452,227
    141,508,656,735
    May 13, 2019
    6,971.18
    8,047.41
    6,898.28
    7,814.92
    28,677,672,181
    138,316,573,807
    May 12, 2019
    7,203.51
    7,503.87
    6,815.77
    6,972.37
    27,773,333,680
    123,389,710,222
    May 11, 2019
    6,379.67
    7,333.00
    6,375.70
    7,204.77
    28,867,562,329
    127,488,435,181
    May 10, 2019
    6,175.82
    6,434.62
    6,161.52
    6,378.85
    19,419,875,368
    112,863,284,035
    May 09, 2019
    5,982.32
    6,183.04
    5,982.32
    6,174.53
    16,784,645,411
    109,238,600,750
    May 08, 2019
    5,849.48
    5,989.98
    5,794.72
    5,982.46
    15,320,605,300
    105,829,143,585
    May 07, 2019
    5,745.60
    5,988.18
    5,741.40
    5,829.50
    18,026,409,033
    103,112,368,557
    May 06, 2019
    5,791.69
    5,802.96
    5,653.69
    5,746.81
    15,737,171,804
    101,640,471,056
    May 05, 2019
    5,831.07
    5,833.86
    5,708.04
    5,795.71
    14,808,830,723
    102,494,420,158
    May 04, 2019
    5,769.20
    5,886.89
    5,645.47
    5,831.17
    17,567,780,766
    103,112,021,259
    May 03, 2019
    5,505.55
    5,865.88
    5,490.20
    5,768.29
    18,720,780,006
    101,986,240,859
    May 02, 2019
    5,402.42
    5,522.26
    5,394.22
    5,505.28
    14,644,460,907
    97,330,112,147
    May 01, 2019
    5,350.91
    5,418.00
    5,347.65
    5,402.70
    13,679,528,236
    95,501,110,091
    Apr 30, 2019
    5,247.73
    5,363.26
    5,224.19
    5,350.73
    13,878,964,574
    94,573,826,827
    Apr 29, 2019
    5,284.86
    5,311.27
    5,216.49
    5,247.35
    13,735,490,672
    92,737,510,865
    Apr 28, 2019
    5,271.75
    5,326.23
    5,255.68
    5,285.14
    12,819,992,056
    93,391,244,395
    Apr 27, 2019
    5,279.47
    5,310.75
    5,233.64
    5,268.29
    13,111,274,675
    93,086,156,556
    Apr 26, 2019
    5,210.30
    5,383.63
    5,177.37
    5,279.35
    16,812,108,040
    93,272,287,960
    Apr 25, 2019
    5,466.52
    5,542.24
    5,181.34
    5,210.52
    15,330,283,408
    92,046,492,864
    Apr 24, 2019
    5,571.51
    5,642.04
    5,418.26
    5,464.87
    17,048,033,399
    96,530,038,144
    Apr 23, 2019
    5,399.37
    5,633.80
    5,389.41
    5,572.36
    15,867,308,108
    98,417,387,004
    Apr 22, 2019
    5,312.49
    5,422.69
    5,280.28
    5,399.37
    14,601,631,648
    95,354,207,776
    Apr 21, 2019
    5,335.88
    5,359.93
    5,257.34
    5,314.53
    13,731,844,223
    93,847,052,256
    Apr 20, 2019
    5,304.16
    5,358.49
    5,295.88
    5,337.89
    13,169,647,522
    94,248,717,444
    Apr 19, 2019
    5,298.15
    5,336.68
    5,233.34
    5,303.81
    13,780,238,655
    93,638,345,002
    Apr 18, 2019
    5,251.48
    5,319.99
    5,250.51
    5,298.39
    13,256,489,918
    93,532,402,741
    Apr 17, 2019
    5,236.14
    5,274.28
    5,219.21
    5,251.94
    12,438,480,677
    92,702,617,458
    Apr 16, 2019
    5,066.58
    5,238.95
    5,055.19
    5,235.56
    11,618,660,197
    92,404,613,297
    Apr 15, 2019
    5,167.32
    5,196.61
    5,024.07
    5,067.11
    12,290,155,061
    89,422,237,603
    Apr 14, 2019
    5,095.76
    5,184.02
    5,053.57
    5,167.72
    10,391,952,498
    91,188,595,341
    Apr 13, 2019
    5,088.85
    5,127.12
    5,061.59
    5,096.59
    10,823,289,598
    89,925,574,875
    Apr 12, 2019
    5,061.20
    5,103.27
    4,955.85
    5,089.54
    13,675,206,312
    89,792,633,045
    Apr 11, 2019
    5,325.08
    5,354.23
    5,017.30
    5,064.49
    16,555,616,019
    89,341,168,457
    Apr 10, 2019
    5,204.11
    5,421.65
    5,193.38
    5,324.55
    15,504,590,933
    93,918,439,274
    Apr 09, 2019
    5,289.92
    5,289.92
    5,167.42
    5,204.96
    14,722,104,361
    91,799,330,425
    Apr 08, 2019
    5,199.84
    5,318.84
    5,148.21
    5,289.77
    17,154,113,634
    93,286,365,973
    Apr 07, 2019
    5,062.79
    5,235.19
    5,050.41
    5,198.90
    16,655,416,140
    91,674,230,186
    Apr 06, 2019
    5,036.79
    5,205.82
    4,992.22
    5,059.82
    16,929,795,194
    89,212,733,450
    Apr 05, 2019
    4,922.81
    5,053.51
    4,919.49
    5,036.68
    16,837,325,387
    88,796,118,650
    Apr 04, 2019
    4,971.31
    5,063.16
    4,836.79
    4,922.80
    18,251,810,240
    86,778,727,821
    Apr 03, 2019
    4,879.96
    5,307.00
    4,876.62
    4,973.02
    22,899,891,582
    87,655,288,145
    Apr 02, 2019
    4,156.92
    4,905.95
    4,155.32
    4,879.88
    21,315,047,816
    85,986,009,273
    Apr 01, 2019
    4,105.36
    4,164.95
    4,096.90
    4,158.18
    10,157,794,171
    73,269,368,747
    Mar 31, 2019
    4,105.46
    4,113.02
    4,094.10
    4,105.40
    9,045,122,443
    72,339,379,036
    Mar 30, 2019
    4,092.14
    4,296.81
    4,053.91
    4,106.66
    9,732,688,060
    72,355,190,645
    Mar 29, 2019
    4,068.30
    4,113.50
    4,034.10
    4,098.37
    10,918,665,557
    72,202,088,875
    Mar 28, 2019
    4,087.58
    4,094.90
    4,040.27
    4,069.11
    9,353,915,899
    71,678,998,915
    Mar 27, 2019
    3,984.24
    4,087.07
    3,977.81
    4,087.07
    10,897,131,934
    71,987,847,571
    Mar 26, 2019
    3,969.23
    3,985.08
    3,944.75
    3,985.08
    10,707,678,815
    70,184,147,203
    Mar 25, 2019
    4,024.11
    4,038.84
    3,934.03
    3,963.07
    10,359,818,883
    69,789,872,373
    Mar 24, 2019
    4,035.16
    4,040.70
    4,006.19
    4,022.17
    9,144,851,065
    70,823,042,992
    Mar 23, 2019
    4,022.71
    4,049.88
    4,015.96
    4,035.83
    9,578,850,549
    71,056,017,910
    Mar 22, 2019
    4,028.51
    4,053.91
    4,021.54
    4,023.97
    9,252,935,969
    70,840,048,102
    Mar 21, 2019
    4,083.95
    4,097.36
    4,005.15
    4,029.33
    10,831,212,662
    70,926,226,882
    Mar 20, 2019
    4,070.79
    4,089.46
    4,031.11
    4,087.48
    10,175,916,388
    71,942,444,088
    Mar 19, 2019
    4,032.69
    4,082.22
    4,023.81
    4,071.19
    9,344,919,956
    71,647,703,828
    Mar 18, 2019
    4,029.97
    4,071.56
    4,009.12
    4,032.51
    9,646,954,186
    70,958,165,407
    Mar 17, 2019
    4,047.72
    4,054.12
    4,006.41
    4,025.23
    8,221,625,400
    70,821,939,585

Tungkol sa Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadistika ng Bitcoin

Bitcoin Price
$8,785.91 USD
Bitcoin ROI
6,393.65%
Ranggo sa Merkado
#1
Market Cap
$158,536,035,859 USD
Dami sa loob ng 24 Oras
$19,309,525,720 USD
Umiikot na Supply
18,044,350 BTC
Kabuuang Supply
18,044,350 BTC
Sagad na Supply
21,000,000 BTC
Pinakamataas
$20,089.00 USD
(Dec 17, 2017)
Pinakamababa
$65.53 USD
(Jul 05, 2013)
52 Linggong Mataas / Mababa
$13,796.49 USD /
$3,191.30 USD
90 Araw na Mataas / Mababa
$10,947.04 USD /
$7,446.99 USD
30 Araw na Mataas / Mababa
$10,021.74 USD /
$7,446.99 USD
7 Araw na Mataas / Mababa
$9,419.52 USD /
$8,685.43 USD
24 Oras na Mataas / Mababa
$8,853.77 USD /
$8,685.43 USD
Mataas / Mababa Kahapon
$8,853.77 USD /
$8,685.43 USD
Pagbubukas / Pagsasara Kahapon
$8,759.75 USD /
$8,815.66 USD
Pagbabago Kahapon
$55.91 USD (0.64%)
Dami Kahapon
$20,309,769,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.