Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Bitcoin (BTC)
10019.73 USD (-0.27%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
179,866,756,809 USD
17,951,250 BTC
Dami (24 na oras)
12,972,928,976 USD
1,295,059 BTC
Umiikot na Supply
17,951,250 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Hun 2018 7625.97 7680.43 7502.01 7653.98 4,692,259,840 130,725,095,161
05 Hun 2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 130,365,918,088
04 Hun 2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 128,312,205,314
03 Hun 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 131,808,021,256
02 Hun 2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 130,481,526,036
01 Hun 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,725,854,692
31 May 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 127,902,999,390
30 May 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 126,391,893,474
29 May 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 127,502,651,064
28 May 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 121,747,389,422
27 May 2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,695,017,596
26 May 2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 125,469,061,263
25 May 2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 127,573,690,458
24 May 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 129,385,391,552
23 May 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 128,868,479,514
22 May 2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 137,104,106,176
21 May 2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 143,518,943,480
20 May 2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 145,109,512,565
19 May 2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,559,162,894
18 May 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 140,607,667,610
17 May 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 137,923,772,714
16 May 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 142,587,497,878
15 May 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 144,979,744,412
14 May 2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,480,275,422
13 May 2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 148,587,777,457
12 May 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 144,841,040,789
11 May 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 143,743,802,092
10 May 2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 153,988,453,198
09 May 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 158,758,858,205
08 May 2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 157,202,142,973
07 May 2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 159,538,115,686
06 May 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 164,316,605,278
05 May 2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 167,759,953,654
04 May 2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 165,062,796,742
03 May 2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 165,778,380,092
02 May 2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 157,119,854,754
01 May 2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 155,114,132,125
30 Abr 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 157,163,847,314
29 Abr 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 160,182,287,342
28 Abr 2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 158,963,068,374
27 Abr 2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 152,802,874,822
26 Abr 2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 157,793,327,246
25 Abr 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 150,369,282,696
24 Abr 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 164,833,256,250
23 Abr 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 151,784,994,312
22 Abr 2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 149,585,589,886
21 Abr 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 151,150,137,128
20 Abr 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 150,287,113,368
19 Abr 2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 140,902,801,023
18 Abr 2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 138,661,092,884
17 Abr 2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 134,206,623,206
16 Abr 2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 136,849,408,643
15 Abr 2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 141,427,138,383
14 Abr 2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 135,589,384,440
13 Abr 2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,043,001,354
12 Abr 2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 133,912,618,634
11 Abr 2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 118,267,198,080
10 Abr 2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,978,358,964
09 Abr 2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 114,886,335,694
08 Abr 2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 119,162,880,482
07 Abr 2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 117,241,368,688
06 Abr 2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 112,565,173,568
05 Abr 2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 115,524,404,354
04 Abr 2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 116,229,557,118
03 Abr 2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 126,429,245,883
02 Abr 2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 120,101,932,910
01 Abr 2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 116,026,809,075
31 Mar 2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 118,204,645,927
30 Mar 2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 116,786,562,165
29 Mar 2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 121,436,043,045
28 Mar 2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 134,788,265,876
27 Mar 2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 132,717,053,150
26 Mar 2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 139,078,211,968
25 Mar 2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 143,914,265,310
24 Mar 2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 146,818,882,936
23 Mar 2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 150,383,574,951
22 Mar 2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 147,809,220,250
21 Mar 2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,193,917,440
20 Mar 2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 150,909,503,835
19 Mar 2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 146,107,514,353
18 Mar 2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 139,201,713,268
17 Mar 2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 133,993,486,925
16 Mar 2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 141,111,773,179
15 Mar 2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,460,819,364
14 Mar 2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 139,920,843,550
13 Mar 2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,555,594,312
12 Mar 2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 155,710,928,717
11 Mar 2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 162,009,710,243
10 Mar 2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 149,939,797,150
09 Mar 2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 157,898,203,939
08 Mar 2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 158,852,238,332
07 Mar 2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 168,479,670,395
06 Mar 2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 182,225,316,082
05 Mar 2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 195,614,809,925
04 Mar 2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,567,395,376
03 Mar 2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 194,159,120,569
02 Mar 2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 187,318,996,197
01 Mar 2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 185,009,753,075
28 Peb 2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 175,644,310,997
27 Peb 2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 181,158,869,820
26 Peb 2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 175,076,064,010
25 Peb 2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 163,204,062,358
24 Peb 2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 165,687,799,108
23 Peb 2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 173,909,350,860
22 Peb 2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 168,892,273,935
21 Peb 2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 180,442,459,820
20 Peb 2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 192,457,815,912
19 Peb 2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 189,426,791,571
18 Peb 2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 178,040,648,022
17 Peb 2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 187,482,083,882
16 Peb 2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 172,637,061,144
15 Peb 2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 171,477,807,437
14 Peb 2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 160,131,558,835
13 Peb 2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 144,995,984,203
12 Peb 2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 150,513,128,412
11 Peb 2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 137,064,586,975
10 Peb 2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 145,341,842,785
09 Peb 2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 147,266,052,809
08 Peb 2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 139,306,699,929
07 Peb 2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 128,435,001,186
06 Peb 2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 130,658,094,648
05 Peb 2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 117,184,385,122
04 Peb 2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 139,433,682,759
03 Peb 2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 154,540,000,411
02 Peb 2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 148,725,283,812
01 Peb 2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 154,428,564,694
31 Ene 2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 172,099,559,942
30 Ene 2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 170,151,556,678
29 Ene 2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 190,164,444,830
28 Ene 2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 198,389,948,175
27 Ene 2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 192,550,550,498
26 Ene 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 187,995,804,677
25 Ene 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 189,455,303,273
24 Ene 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 191,115,225,673
23 Ene 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 182,830,257,191
22 Ene 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 183,866,421,285
21 Ene 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 195,089,460,991
20 Ene 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 216,907,619,830
19 Ene 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 195,158,837,709
18 Ene 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 192,907,550,324
17 Ene 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 188,070,430,523
16 Ene 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 193,121,120,762
15 Ene 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 232,242,775,485
14 Ene 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 231,413,491,364
13 Ene 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 241,268,592,240
12 Ene 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 234,865,160,377
11 Ene 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 225,178,724,050
10 Ene 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 251,472,635,522
09 Ene 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 245,095,808,695
08 Ene 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 254,715,263,101
07 Ene 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
06 Ene 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
05 Ene 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
04 Ene 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
03 Ene 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
02 Ene 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
01 Ene 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
31 Dis 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 237,465,823,980
30 Dis 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 217,239,803,085
29 Dis 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 245,793,634,125
28 Dis 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 244,929,825,575
27 Dis 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 265,559,172,050
26 Dis 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 269,908,107,763
25 Dis 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 235,126,843,805
24 Dis 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 233,414,163,395
23 Dis 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 246,349,213,910
22 Dis 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 231,788,283,457
21 Dis 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 264,788,651,530
20 Dis 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 278,528,964,015
19 Dis 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 297,801,055,828
18 Dis 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,174,318,520
17 Dis 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 320,576,568,850
16 Dis 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 326,502,485,530
15 Dis 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 296,482,120,238
14 Dis 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 277,310,347,000
13 Dis 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 274,663,619,978
12 Dis 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 291,483,935,710
11 Dis 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 283,439,888,520
10 Dis 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 258,615,393,665
09 Dis 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 253,946,084,745
08 Dis 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 277,185,764,485
07 Dis 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 299,405,364,249
06 Dis 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 239,024,437,136
05 Dis 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 199,278,350,420
04 Dis 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 194,912,755,450
03 Dis 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 189,302,389,920
02 Dis 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 185,122,039,035
01 Dis 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 183,444,663,767
30 Nob 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 171,020,085,600
29 Nob 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 165,233,728,795
28 Nob 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 168,056,012,886
27 Nob 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 164,019,464,090
26 Nob 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 155,850,742,551
25 Nob 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 146,820,557,006
24 Nob 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 137,831,976,173
23 Nob 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 134,227,860,479
22 Nob 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 137,797,862,084
21 Nob 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 134,739,693,480
20 Nob 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 136,881,802,624
19 Nob 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 134,124,196,206
18 Nob 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 129,997,247,838
17 Nob 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 128,621,507,062
16 Nob 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 131,328,418,537
15 Nob 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 122,035,826,506
14 Nob 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 110,683,148,744
13 Nob 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 109,400,650,105
12 Nob 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 99,226,193,603
11 Nob 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 106,016,076,151
10 Nob 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 110,354,089,394
09 Nob 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 119,104,730,750
08 Nob 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 124,360,767,999
07 Nob 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 119,091,456,315
06 Nob 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 117,050,623,317
05 Nob 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,449,206,170
04 Nob 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 122,978,748,805
03 Nob 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 120,097,405,359
02 Nob 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 117,933,380,780
01 Nob 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 112,735,345,036
31 Okt 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 107,743,731,291
30 Okt 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 102,105,356,519
29 Okt 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 102,482,445,590
28 Okt 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 95,797,359,518
27 Okt 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 96,254,297,360
26 Okt 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 98,310,176,011
25 Okt 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 95,732,630,220
24 Okt 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 91,988,225,800
23 Okt 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 98,695,054,084
22 Okt 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 99,981,911,326
21 Okt 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 100,353,682,389
20 Okt 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 100,007,083,345
19 Okt 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 94,954,808,115
18 Okt 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 92,982,539,106
17 Okt 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 93,218,297,189
16 Okt 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 95,203,392,843
15 Okt 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 94,403,031,755
14 Okt 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 96,942,498,331
13 Okt 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 93,864,253,934
12 Okt 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 90,525,666,972
11 Okt 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 80,205,238,020
10 Okt 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,457,603,224
09 Okt 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 79,282,158,943
08 Okt 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 76,589,293,760
07 Okt 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 73,529,314,833
06 Okt 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 72,589,262,957
05 Okt 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 71,876,277,937
04 Okt 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 70,225,033,578
03 Okt 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 71,681,069,637
02 Okt 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 73,195,646,776
01 Okt 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 73,094,870,674
30 Set 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 72,008,428,789
29 Set 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,086,146,650
28 Set 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,270,823,146
27 Set 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 69,691,950,752
26 Set 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 64,569,365,079
25 Set 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 65,122,213,849
24 Set 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 61,081,971,156
23 Set 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 62,892,069,389
22 Set 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,203,040,223
21 Set 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 60,202,370,872
20 Set 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,751,811,835
19 Set 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 65,061,185,838
18 Set 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 67,377,945,990
17 Set 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,377,995,376
16 Set 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,068,678,195
15 Set 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 60,267,886,368
14 Set 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 52,265,453,816
13 Set 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 64,311,123,695
12 Set 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 68,412,822,896
11 Set 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,907,352,119
10 Set 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 68,263,826,801
09 Set 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 69,963,847,482
08 Set 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 69,999,555,938
07 Set 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 76,132,843,874
06 Set 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 76,077,049,312
05 Set 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 72,417,728,536
04 Set 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 70,087,101,256
03 Set 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,812,181,334
02 Set 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 75,734,114,962
01 Set 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 80,905,039,782
31 Ago 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 77,775,374,625
30 Ago 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,482,724,984
29 Ago 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 75,699,786,263
28 Ago 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,445,588,933
27 Ago 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 72,441,993,792
26 Ago 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 71,929,882,019
25 Ago 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 72,241,507,489
24 Ago 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 71,625,870,868
23 Ago 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 68,593,954,170
22 Ago 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 67,743,202,431
21 Ago 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 66,106,992,038
20 Ago 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 67,520,478,838
19 Ago 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 69,265,141,208
18 Ago 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 68,710,871,037
17 Ago 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 71,527,949,443
16 Ago 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 72,260,183,303
15 Ago 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 69,038,855,081
14 Ago 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 71,394,704,654
13 Ago 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 67,230,528,989
12 Ago 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 64,111,163,866
11 Ago 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 60,241,844,923
10 Ago 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,791,120,000
09 Ago 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 55,145,196,472
08 Ago 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 56,417,337,745
07 Ago 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 55,734,179,251
06 Ago 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,006,426,108
05 Ago 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 53,643,452,554
04 Ago 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 47,749,461,443
03 Ago 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 46,239,970,790
02 Ago 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,684,649,516
01 Ago 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 44,804,603,885
31 Hul 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 47,388,334,773
30 Hul 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 45,435,913,868
29 Hul 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 44,924,534,585
28 Hul 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 46,279,316,161
27 Hul 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 44,013,533,097
26 Hul 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 41,663,929,265
25 Hul 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 42,433,788,244
24 Hul 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 45,366,654,309
23 Hul 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 44,957,775,265
22 Hul 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 46,264,340,367
21 Hul 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 43,915,296,559
20 Hul 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 46,376,428,080
19 Hul 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 37,415,031,061
18 Hul 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 38,158,677,672
17 Hul 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 36,665,393,517
16 Hul 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 31,748,939,343
15 Hul 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 32,880,721,300
14 Hul 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 36,734,255,488
13 Hul 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 38,778,935,907
12 Hul 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 39,447,604,438
11 Hul 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 38,438,497,236
10 Hul 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 39,005,033,499
09 Hul 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 41,397,076,604
08 Hul 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 42,262,222,823
07 Hul 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 41,391,217,675
06 Hul 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,863,758,795
05 Hul 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,751,085,999
04 Hul 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,740,618,673
03 Hul 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 42,118,211,083
02 Hul 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 41,167,015,221
01 Hul 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 39,980,058,373
30 Hun 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 40,735,082,695
29 Hun 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 41,690,395,783
28 Hun 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 42,268,942,193
27 Hun 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 41,897,190,525
26 Hun 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 40,677,994,354
25 Hun 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,495,001,716
24 Hun 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 42,807,952,581
23 Hun 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 45,037,797,053
22 Hun 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,384,244,937
21 Hun 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,111,929,173
20 Hun 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 44,643,512,689
19 Hun 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 42,470,734,800
18 Hun 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 41,788,418,974
17 Hun 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 43,548,031,452
16 Hun 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 41,291,821,423
15 Hun 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,402,259,202
14 Hun 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 41,082,567,339
13 Hun 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 44,530,631,894
12 Hun 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 43,585,351,533
11 Hun 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,471,330,146
10 Hun 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 48,295,501,718
09 Hun 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 46,260,465,854
08 Hun 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 45,957,247,989
07 Hun 2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 44,748,237,218
06 Hun 2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 46,888,622,160
05 Hun 2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 43,994,968,834
04 Hun 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,124,262,595
03 Hun 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 41,177,190,057
02 Hun 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 40,732,491,835
01 Hun 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 39,407,633,763
31 May 2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 37,414,813,240
30 May 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 35,594,903,085
29 May 2017 2159.43 2307.05 2107.17 2255.61 994,625,024 36,901,102,917
28 May 2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 35,264,171,110
27 May 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 33,347,170,525
26 May 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 36,017,660,894
25 May 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 37,690,456,715
24 May 2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 39,952,841,999
23 May 2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 37,933,704,066
22 May 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 35,525,744,380
21 May 2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,361,091,114
20 May 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 34,068,630,559
19 May 2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 32,479,082,015
18 May 2017 1818.70 1904.48 1807.12 1888.65 894,321,024 30,856,574,835
17 May 2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 30,043,626,195
16 May 2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,330,874,003
15 May 2017 1808.44 1812.80 1708.54 1738.43 731,529,024 28,392,885,375
14 May 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,540,290,794
13 May 2017 1723.12 1812.99 1651.08 1804.91 579,635,008 29,471,223,857
12 May 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 28,150,631,936
11 May 2017 1780.37 1873.93 1755.35 1848.57 799,489,984 30,176,934,751
10 May 2017 1756.52 1788.44 1719.10 1787.13 915,723,008 29,170,965,564
09 May 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,649,119,972
08 May 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 28,123,369,330
07 May 2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 26,053,077,975
06 May 2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,757,608,890
05 May 2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,373,374,563
04 May 2017 1490.72 1608.91 1490.72 1537.67 933,548,992 25,080,858,487
03 May 2017 1453.78 1492.77 1447.49 1490.09 583,795,968 24,301,634,925
02 May 2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,691,443,738
01 May 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 23,179,524,919
30 Abr 2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,975,104,909
29 Abr 2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,547,126,640
28 Abr 2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,457,669,552
27 Abr 2017 1281.88 1319.70 1281.30 1317.73 449,196,992 21,475,836,448
26 Abr 2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,876,159,410
25 Abr 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,619,704,237
24 Abr 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 20,367,443,800
23 Abr 2017 1231.92 1232.20 1203.94 1207.21 258,951,008 19,665,994,145
22 Abr 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 20,062,753,908
21 Abr 2017 1229.42 1235.94 1215.56 1222.05 272,167,008 19,903,192,286
20 Abr 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 20,015,137,622
19 Abr 2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,707,045,565
18 Abr 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,727,334,977
17 Abr 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,436,033,390
16 Abr 2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,255,408,766
15 Abr 2017 1167.30 1188.00 1164.96 1172.52 203,559,008 19,083,656,460
14 Abr 2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,000,400,018
13 Abr 2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,026,699,552
12 Abr 2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,530,680,104
11 Abr 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,604,036,563
10 Abr 2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,310,642,460
09 Abr 2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,320,511,927
08 Abr 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,124,327,856
07 Abr 2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,137,747,435
06 Abr 2017 1125.81 1188.37 1125.81 1182.68 511,222,016 19,229,356,147
05 Abr 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,285,857,775
04 Abr 2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,421,262,063
03 Abr 2017 1102.95 1151.74 1102.95 1143.81 580,444,032 18,591,158,323
02 Abr 2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,911,915,755
01 Abr 2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,557,597,716
31 Mar 2017 1026.64 1074.92 1026.64 1071.79 447,287,008 17,414,322,808
30 Mar 2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,675,587,066
29 Mar 2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,893,415,156
28 Mar 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 17,008,241,726
27 Mar 2017 972.05 1046.40 971.98 1045.77 372,535,008 16,983,801,541
26 Mar 2017 974.02 1007.96 954.19 966.72 303,668,000 15,698,465,531
25 Mar 2017 936.54 975.76 903.71 972.78 435,803,008 15,794,781,102
24 Mar 2017 1038.45 1040.47 934.36 937.52 491,038,016 15,220,718,764
23 Mar 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 16,859,314,109
22 Mar 2017 1120.65 1120.65 1014.21 1049.14 380,840,992 17,028,630,158
21 Mar 2017 1055.36 1122.43 1055.36 1120.54 337,391,008 18,185,299,687
20 Mar 2017 1037.24 1063.03 1036.68 1054.23 286,529,984 17,107,266,418
19 Mar 2017 976.73 1069.91 976.73 1036.74 406,648,000 16,821,676,707
18 Mar 2017 1099.69 1114.07 957.66 973.82 621,302,016 15,798,760,668
17 Mar 2017 1180.16 1180.16 1099.57 1100.23 706,598,976 17,847,435,957
16 Mar 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 19,265,847,025
15 Mar 2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,265,831,337
14 Mar 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 20,107,761,880
13 Mar 2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,974,334,865
12 Mar 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,801,195,767
11 Mar 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 19,060,468,862
10 Mar 2017 1189.36 1270.47 1077.25 1116.72 563,795,968 18,100,188,612
09 Mar 2017 1150.35 1197.46 1141.23 1188.49 212,283,008 19,261,188,310
08 Mar 2017 1223.23 1232.16 1148.08 1150.00 332,603,008 18,635,275,050
07 Mar 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 19,824,773,912
06 Mar 2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,620,991,547
05 Mar 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,526,235,270
04 Mar 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,329,978,338
03 Mar 2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,649,259,919
02 Mar 2017 1224.68 1262.13 1215.62 1251.01 368,275,008 20,258,543,188
01 Mar 2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,794,459,608
28 Peb 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,103,684,801
27 Peb 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 19,101,427,518
26 Peb 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,860,247,630
25 Peb 2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,511,906,560
24 Peb 2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,992,415,818
23 Peb 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,877,442,096
22 Peb 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,077,985,665
21 Peb 2017 1079.28 1117.25 1076.93 1115.30 186,868,992 18,041,455,273
20 Peb 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 17,468,244,508
19 Peb 2017 1054.76 1056.81 1043.46 1047.87 77,423,296 16,946,913,346
18 Peb 2017 1049.21 1061.10 1046.96 1054.42 99,073,504 17,051,064,834
17 Peb 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,916,338,976
16 Peb 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,610,905,026
15 Peb 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,286,329,282
14 Peb 2017 991.73 1011.51 986.47 1004.55 137,946,000 16,237,219,721
13 Peb 2017 998.89 1002.10 976.00 990.64 100,607,000 16,010,322,103
12 Peb 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,146,290,349
11 Peb 2017 988.90 1009.29 982.83 1004.45 102,261,000 16,229,677,099
10 Peb 2017 995.63 998.91 946.69 988.67 190,452,000 15,973,053,725
09 Peb 2017 1064.70 1088.99 953.34 994.38 407,220,000 16,063,448,932
08 Peb 2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,170,799,127
07 Peb 2017 1040.14 1061.93 1040.14 1061.35 146,007,008 17,141,080,574
06 Peb 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,764,422,010
05 Peb 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,588,240,157
04 Peb 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,837,411,920
03 Peb 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,625,849,489
02 Peb 2017 990.00 1013.52 983.22 1011.80 145,820,992 16,331,615,570
01 Peb 2017 970.94 989.11 970.74 989.02 150,110,000 15,962,015,276
31 Ene 2017 920.96 972.02 920.96 970.40 164,582,000 15,659,186,515
30 Ene 2017 920.15 923.05 919.47 920.38 78,227,296 14,850,351,605
29 Ene 2017 922.07 923.42 919.15 919.50 60,851,700 14,834,377,926
28 Ene 2017 919.81 923.91 919.81 921.59 68,979,600 14,866,260,449
27 Ene 2017 918.36 923.22 915.85 919.75 125,594,000 14,834,831,700
26 Ene 2017 902.40 919.33 902.22 917.59 131,958,000 14,797,955,301
25 Ene 2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
24 Ene 2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
23 Ene 2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
22 Ene 2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
21 Ene 2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
20 Ene 2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
19 Ene 2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
18 Ene 2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
17 Ene 2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
16 Ene 2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
15 Ene 2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
14 Ene 2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
13 Ene 2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
12 Ene 2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
11 Ene 2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
10 Ene 2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
09 Ene 2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
08 Ene 2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
07 Ene 2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
06 Ene 2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
05 Ene 2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
04 Ene 2017 1044.40 1159.42 1044.40 1154.73 344,945,984 18,571,869,009
03 Ene 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,786,368,910
02 Ene 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,429,024,775
01 Ene 2017 963.66 1003.08 958.70 998.33 147,775,008 16,050,407,461
31 Dis 2016 960.63 963.74 947.24 963.74 99,135,104 15,492,554,222
30 Dis 2016 972.53 972.53 934.83 961.24 187,474,000 15,450,507,055
29 Dis 2016 975.13 979.40 954.50 973.50 199,320,000 15,645,617,392
28 Dis 2016 934.83 975.92 934.83 975.92 236,630,000 15,682,769,405
27 Dis 2016 908.35 940.05 904.26 933.20 167,308,000 14,994,286,713
26 Dis 2016 896.91 913.18 896.90 907.61 123,771,000 14,581,389,977
25 Dis 2016 899.65 899.65 862.42 896.18 143,664,992 14,396,194,094
24 Dis 2016 922.18 923.48 886.34 898.82 137,727,008 14,436,754,927
23 Dis 2016 864.89 925.12 864.68 921.98 275,564,000 14,807,189,352
22 Dis 2016 834.18 875.78 834.15 864.54 200,027,008 13,882,988,216
21 Dis 2016 800.64 834.28 799.41 834.28 155,576,000 13,395,445,163
20 Dis 2016 792.25 801.34 791.50 800.88 99,629,296 12,857,473,134
19 Dis 2016 790.69 793.61 790.32 792.71 74,886,400 12,725,090,633
18 Dis 2016 791.01 794.74 788.03 790.53 60,524,400 12,688,510,068
17 Dis 2016 785.17 792.51 784.86 790.83 78,989,800 12,691,945,028
16 Dis 2016 778.96 785.03 778.96 784.91 83,608,200 12,595,490,539
15 Dis 2016 780.07 781.43 777.80 778.09 81,580,096 12,484,761,985
14 Dis 2016 780.01 782.03 776.84 781.48 75,979,000 12,534,369,129
13 Dis 2016 780.65 788.46 777.96 780.56 81,645,600 12,521,776,922
12 Dis 2016 770.04 781.92 770.04 780.09 76,571,000 12,512,497,969
11 Dis 2016 774.75 774.80 765.41 769.73 57,313,400 12,344,888,048
10 Dis 2016 773.02 777.09 772.91 774.65 53,843,100 12,421,967,470
09 Dis 2016 769.94 774.53 769.65 772.79 68,705,296 12,390,863,077
08 Dis 2016 768.08 774.70 765.95 770.81 80,111,904 12,357,837,893
07 Dis 2016 764.21 771.54 759.75 768.13 96,426,096 12,313,376,414
06 Dis 2016 758.72 765.62 758.72 764.22 116,218,000 12,249,086,971
05 Dis 2016 773.39 773.47 751.71 758.70 106,363,000 12,159,115,875
04 Dis 2016 771.64 773.87 768.16 773.87 60,557,900 12,400,766,376
03 Dis 2016 778.25 778.25 764.86 771.16 69,547,296 12,355,811,709
02 Dis 2016 757.54 781.30 757.54 777.94 127,605,000 12,462,935,160
01 Dis 2016 746.05 758.28 746.05 756.77 80,461,904 12,122,431,239
30 Nob 2016 736.28 747.93 736.27 745.69 84,070,800 11,943,536,630
29 Nob 2016 736.33 737.47 734.56 735.60 68,511,104 11,780,661,280
28 Nob 2016 732.48 738.01 732.48 735.81 61,888,600 11,782,628,755
27 Nob 2016 735.44 739.02 731.09 732.03 52,601,800 11,720,648,987
26 Nob 2016 741.51 742.21 729.63 735.38 54,962,700 11,772,895,899
25 Nob 2016 740.44 741.65 734.59 741.65 67,807,600 11,871,816,579
24 Nob 2016 744.62 746.83 733.49 740.29 85,919,296 11,848,658,575
23 Nob 2016 751.74 752.25 738.92 744.59 76,543,800 11,916,054,235
22 Nob 2016 739.64 753.87 736.53 751.35 129,906,000 12,022,735,372
21 Nob 2016 731.27 741.72 730.51 739.25 60,802,400 11,827,902,946
20 Nob 2016 751.88 755.48 717.94 731.03 154,116,000 11,695,081,878
19 Nob 2016 751.83 756.24 744.47 751.62 110,608,000 12,023,262,925
18 Nob 2016 740.71 752.88 736.89 751.59 87,363,104 12,021,432,968
17 Nob 2016 744.88 755.65 739.51 740.98 108,579,000 11,850,398,479
16 Nob 2016 711.17 747.61 709.04 744.20 141,294,000 11,900,441,939
15 Nob 2016 705.79 715.72 705.26 711.62 72,038,496 11,377,924,616
14 Nob 2016 702.00 706.28 699.81 705.02 62,993,000 11,271,073,434
13 Nob 2016 705.20 705.26 687.32 702.03 80,318,096 11,215,181,107
12 Nob 2016 716.75 717.15 704.03 705.05 64,622,500 11,262,273,136
11 Nob 2016 715.55 718.32 714.41 716.41 63,119,700 11,442,241,390
10 Nob 2016 722.84 723.02 711.21 715.53 68,807,800 11,426,817,526
09 Nob 2016 709.83 740.05 708.61 723.27 132,429,000 11,548,965,779
08 Nob 2016 703.09 712.99 702.39 709.85 79,660,800 11,333,339,468
07 Nob 2016 710.74 710.74 699.90 703.13 65,047,100 11,224,670,783
06 Nob 2016 703.81 714.26 699.56 711.52 59,902,200 11,357,385,316
05 Nob 2016 703.53 707.51 697.74 703.42 53,752,300 11,226,736,982
04 Nob 2016 689.12 706.93 685.56 703.23 99,907,696 11,222,575,748
03 Nob 2016 742.35 745.77 678.16 688.70 172,808,000 10,989,660,280
02 Nob 2016 730.07 740.83 722.35 740.83 84,865,200 11,820,110,421
01 Nob 2016 701.34 736.45 701.34 729.79 130,527,000 11,642,863,554
31 Okt 2016 702.64 709.29 691.68 700.97 97,064,400 11,181,852,070
30 Okt 2016 714.12 714.12 696.47 701.86 100,665,000 11,194,834,676
29 Okt 2016 690.29 720.40 690.05 714.48 134,760,992 11,394,596,830
28 Okt 2016 688.00 690.44 684.16 689.65 81,145,504 10,997,420,362
27 Okt 2016 678.21 688.59 678.04 688.31 96,105,296 10,974,828,655
26 Okt 2016 657.68 679.73 657.68 678.30 88,877,104 10,813,913,071
25 Okt 2016 654.00 664.42 653.70 657.59 90,378,800 10,482,565,592
24 Okt 2016 657.16 657.25 652.59 653.76 62,218,200 10,420,469,172
23 Okt 2016 657.62 661.13 653.89 657.07 54,474,600 10,472,100,602
22 Okt 2016 633.14 658.20 632.85 657.29 78,556,496 10,474,463,658
21 Okt 2016 630.83 634.09 630.69 632.83 55,951,000 10,083,501,603
20 Okt 2016 630.66 631.92 628.26 630.86 56,957,300 10,050,854,099
19 Okt 2016 638.13 638.87 628.01 630.52 69,381,696 10,044,471,117
18 Okt 2016 639.41 640.74 636.00 637.96 65,546,700 10,162,029,114
17 Okt 2016 641.82 642.33 638.66 639.19 58,063,600 10,180,488,274
16 Okt 2016 639.08 642.90 638.90 641.63 40,298,100 10,218,348,388
15 Okt 2016 640.31 642.10 637.39 638.65 39,035,400 10,169,814,232
14 Okt 2016 637.01 641.28 637.01 640.38 58,144,600 10,196,303,437
13 Okt 2016 636.03 638.83 635.03 636.79 61,620,700 10,138,078,870
12 Okt 2016 640.87 641.34 635.97 636.19 92,370,200 10,127,644,784
11 Okt 2016 619.24 642.08 618.50 641.07 103,590,000 10,204,214,839
10 Okt 2016 616.82 621.32 616.20 618.99 67,481,104 9,851,764,897
09 Okt 2016 619.17 619.20 616.61 616.75 39,243,400 9,815,156,618
08 Okt 2016 617.34 619.85 617.34 619.11 42,345,900 9,851,461,946
07 Okt 2016 612.61 617.91 611.82 617.12 64,071,400 9,818,599,994
06 Okt 2016 612.47 613.82 611.47 613.02 56,812,100 9,752,315,689
05 Okt 2016 610.22 613.81 609.62 612.51 68,077,504 9,743,018,924
04 Okt 2016 612.05 612.05 609.48 610.20 49,801,600 9,705,099,355
03 Okt 2016 610.97 612.57 610.46 612.13 46,798,300 9,734,618,878
02 Okt 2016 613.95 614.01 609.68 610.89 39,249,800 9,713,776,587
01 Okt 2016 609.93 615.24 609.93 613.98 56,357,000 9,761,887,632
30 Set 2016 605.72 609.73 604.14 609.73 56,122,400 9,693,198,750
29 Set 2016 605.02 606.82 604.85 605.69 55,658,600 9,627,902,106
28 Set 2016 606.24 606.59 604.61 604.73 48,722,600 9,611,532,319
27 Set 2016 608.02 608.25 604.11 606.17 49,422,400 9,633,311,305
26 Set 2016 600.81 608.14 600.35 608.04 59,153,800 9,661,922,446
25 Set 2016 602.75 603.38 599.71 600.83 33,977,800 9,546,132,575
24 Set 2016 602.96 604.58 602.04 602.63 35,359,500 9,573,385,118
23 Set 2016 596.20 603.21 595.79 602.84 51,067,000 9,575,631,549
22 Set 2016 597.28 598.49 596.21 596.30 67,085,300 9,470,698,215
21 Set 2016 603.59 603.59 595.88 597.15 82,776,200 9,483,211,005
20 Set 2016 609.25 609.53 607.94 608.31 72,710,896 9,659,269,452
19 Set 2016 609.87 610.93 608.27 609.23 54,796,400 9,672,709,264
18 Set 2016 606.28 610.16 605.86 609.87 48,679,400 9,682,008,337
17 Set 2016 607.22 607.86 605.19 605.98 37,140,300 9,619,198,525
16 Set 2016 607.25 609.26 606.73 606.97 64,963,400 9,633,710,359
15 Set 2016 610.59 611.09 607.16 607.16 59,464,600 9,635,571,708
14 Set 2016 608.84 611.95 608.41 610.68 47,877,700 9,690,463,177
13 Set 2016 608.03 611.19 606.92 609.24 86,920,600 9,666,424,848
12 Set 2016 607.01 608.46 605.41 608.24 72,812,304 9,649,385,919
11 Set 2016 623.42 628.82 600.51 606.72 73,610,800 9,624,021,892
10 Set 2016 622.93 625.09 622.40 623.51 45,016,800 9,889,124,590
09 Set 2016 626.35 626.83 620.26 622.86 64,550,200 9,877,681,032
08 Set 2016 614.64 628.77 613.84 626.32 86,713,000 9,931,412,644
07 Set 2016 610.57 614.54 608.51 614.54 75,032,400 9,743,676,240
06 Set 2016 606.51 610.83 605.09 610.44 78,529,104 9,677,437,248
05 Set 2016 608.99 609.05 602.24 606.59 82,446,800 9,615,468,145
04 Set 2016 598.59 611.84 596.85 608.63 97,942,896 9,646,846,465
03 Set 2016 575.55 599.50 574.06 598.21 159,014,000 9,480,380,026
02 Set 2016 572.41 575.64 570.81 575.54 79,910,800 9,120,159,589
01 Set 2016 575.55 576.31 571.81 572.30 76,923,400 9,067,854,884
31 Ago 2016 577.59 577.86 573.64 575.47 75,840,896 9,117,106,217
30 Ago 2016 574.11 578.36 574.11 577.50 70,342,400 9,148,340,524
29 Ago 2016 574.07 576.28 573.47 574.11 110,398,000 9,093,420,855
28 Ago 2016 569.83 574.04 569.74 573.91 86,301,600 9,089,312,935
27 Ago 2016 579.45 579.84 568.63 569.95 59,698,300 9,025,464,112
26 Ago 2016 577.75 580.62 576.86 579.65 48,856,800 9,178,145,243
25 Ago 2016 580.18 580.45 575.17 577.76 136,130,000 9,147,297,036
24 Ago 2016 583.41 583.59 579.85 580.18 56,328,200 9,184,728,961
23 Ago 2016 586.77 589.47 581.63 583.41 85,349,200 9,234,845,697
22 Ago 2016 581.31 588.45 580.59 586.75 72,844,000 9,286,647,694
21 Ago 2016 581.94 584.16 580.22 581.31 38,299,400 9,199,366,517
20 Ago 2016 576.08 582.82 575.46 581.70 45,301,400 9,204,384,754
19 Ago 2016 574.34 578.24 574.18 575.63 50,631,600 9,107,313,927
18 Ago 2016 573.71 577.79 573.43 574.32 59,896,600 9,085,487,925
17 Ago 2016 577.76 580.89 571.43 573.22 54,443,000 9,066,995,409
16 Ago 2016 567.24 581.74 566.72 577.44 58,405,200 9,132,941,526
15 Ago 2016 570.49 573.58 563.24 567.24 57,262,300 8,970,719,083
14 Ago 2016 585.59 585.67 564.78 570.47 60,851,100 9,020,848,475
13 Ago 2016 587.36 589.77 584.98 585.59 43,563,000 9,258,715,472
12 Ago 2016 588.80 589.91 583.81 587.56 69,218,000 9,288,722,581
11 Ago 2016 592.12 597.54 589.12 589.12 74,514,400 9,312,340,020
10 Ago 2016 587.65 599.98 586.37 592.10 102,905,000 9,358,441,335
09 Ago 2016 591.04 591.09 584.79 587.80 92,228,096 9,289,374,235
08 Ago 2016 592.74 592.99 588.05 591.05 61,194,100 9,339,910,963
07 Ago 2016 587.77 597.51 586.82 592.69 82,398,400 9,364,710,627
06 Ago 2016 575.03 588.40 569.47 587.78 80,797,296 9,286,055,404
05 Ago 2016 578.28 578.28 569.98 575.04 66,127,900 9,083,715,053
04 Ago 2016 566.33 579.50 565.78 578.29 125,292,000 9,133,817,995
03 Ago 2016 548.66 573.36 541.55 566.35 207,982,000 8,944,279,139
02 Ago 2016 606.40 612.85 531.33 547.47 330,932,992 8,644,864,335
01 Ago 2016 624.60 626.12 605.88 606.27 121,887,000 9,572,348,580
31 Hul 2016 655.10 655.28 624.36 624.68 110,818,000 9,861,866,433
30 Hul 2016 657.01 658.22 654.21 655.05 38,456,100 10,340,045,284
29 Hul 2016 655.11 657.80 654.79 656.99 60,703,500 10,369,809,306
28 Hul 2016 654.49 657.59 654.49 655.03 86,428,400 10,337,749,269
27 Hul 2016 651.63 657.46 648.45 654.35 147,460,992 10,325,917,979
26 Hul 2016 654.23 656.22 645.88 651.78 225,135,008 10,284,392,843
25 Hul 2016 661.26 661.83 653.40 654.10 78,176,496 10,319,876,749
24 Hul 2016 655.41 663.11 652.79 661.28 118,184,000 10,432,244,355
23 Hul 2016 650.73 656.37 648.52 655.56 69,532,200 10,340,881,944
22 Hul 2016 664.92 666.58 646.72 650.62 134,169,000 10,261,989,674
21 Hul 2016 665.23 666.22 660.41 665.01 60,491,800 10,487,976,073
20 Hul 2016 672.81 672.93 663.36 665.68 94,636,400 10,497,527,596
19 Hul 2016 672.74 673.28 667.63 672.86 61,203,300 10,609,525,767
18 Hul 2016 679.81 681.55 668.63 673.11 69,465,000 10,612,299,585
17 Hul 2016 661.99 682.36 661.99 679.46 74,407,904 10,711,263,460
16 Hul 2016 663.78 666.46 659.33 660.77 50,330,200 10,415,413,843
15 Hul 2016 659.17 667.08 659.04 663.26 81,673,104 10,453,381,650
14 Hul 2016 652.92 662.90 652.92 658.08 98,511,400 10,370,714,378
13 Hul 2016 664.80 668.70 654.47 654.47 131,449,000 10,312,716,681
12 Hul 2016 648.28 675.26 646.78 664.55 138,172,992 10,470,577,835
11 Hul 2016 648.48 659.63 644.98 647.66 107,910,000 10,203,318,330
10 Hul 2016 650.60 652.29 641.26 649.36 102,532,000 10,229,001,841
09 Hul 2016 666.38 666.38 633.40 650.96 180,536,000 10,252,979,330
08 Hul 2016 640.69 666.71 636.47 666.52 141,970,000 10,496,037,616
07 Hul 2016 678.09 682.43 611.83 640.56 258,091,008 10,084,880,016
06 Hul 2016 670.42 681.90 670.42 677.33 134,960,992 10,661,460,872
05 Hul 2016 683.21 683.49 665.07 670.63 130,476,000 10,553,590,036
04 Hul 2016 658.80 683.66 650.51 683.66 92,008,400 10,756,225,162
03 Hul 2016 704.97 704.97 649.01 658.66 129,512,000 10,360,455,388
02 Hul 2016 676.73 703.70 676.40 703.70 112,354,000 11,066,171,356
01 Hul 2016 672.52 686.15 669.59 676.30 134,431,008 10,632,674,990
30 Hun 2016 640.59 675.40 636.61 673.34 138,980,000 10,583,527,799
29 Hun 2016 644.12 644.68 628.28 639.89 142,456,000 10,055,423,427
28 Hun 2016 658.10 659.25 637.77 647.00 138,384,992 10,164,806,261
27 Hun 2016 629.35 655.28 620.52 655.28 122,134,000 10,292,371,661
26 Hun 2016 665.93 665.98 616.93 629.37 109,225,000 9,883,123,077
25 Hun 2016 665.28 691.73 646.56 665.12 126,656,000 10,442,165,051
24 Hun 2016 625.58 681.73 625.27 665.30 224,316,992 10,442,233,719
23 Hun 2016 597.44 629.33 558.14 623.98 253,462,000 9,791,649,877
22 Hun 2016 665.91 678.67 587.48 596.12 266,392,992 9,352,374,507
21 Hun 2016 735.88 735.88 639.07 666.65 309,944,000 10,456,853,278
20 Hun 2016 763.93 764.08 732.73 737.23 174,511,008 11,561,085,979
19 Hun 2016 756.69 766.62 745.63 763.78 136,184,992 11,974,386,667
18 Hun 2016 748.76 777.99 733.93 756.23 252,718,000 11,852,610,450
17 Hun 2016 768.49 775.36 716.56 748.91 363,320,992 11,734,973,407
16 Hun 2016 696.52 773.72 696.52 766.31 271,633,984 12,004,751,236
15 Hun 2016 685.68 696.30 672.56 694.47 99,223,800 10,876,756,116
14 Hun 2016 704.50 704.50 662.80 685.56 186,694,000 10,734,585,656
13 Hun 2016 671.65 716.00 664.49 704.38 243,295,008 11,026,918,233
12 Hun 2016 609.68 684.84 607.04 672.78 277,084,992 10,529,624,647
11 Hun 2016 578.67 607.12 578.67 606.73 82,357,000 9,493,578,714
10 Hun 2016 575.84 579.13 573.33 577.47 66,991,900 9,033,522,014
09 Hun 2016 582.20 582.20 570.95 574.63 71,301,000 8,987,040,811
08 Hun 2016 577.17 582.84 573.13 581.65 80,265,800 9,094,354,021
07 Hun 2016 585.45 590.26 567.51 576.60 107,770,000 9,013,335,474
06 Hun 2016 574.60 586.47 574.60 585.54 72,138,896 9,151,021,089
05 Hun 2016 573.31 582.81 569.18 574.98 68,874,096 8,983,555,643
04 Hun 2016 569.71 590.13 564.24 572.73 94,925,296 8,945,981,422
03 Hun 2016 537.68 574.64 536.92 569.19 122,020,000 8,889,102,698
02 Hun 2016 536.52 540.35 533.08 537.97 60,378,200 8,399,598,923
01 Hun 2016 531.11 543.08 525.64 536.92 86,061,800 8,381,321,200
31 May 2016 534.19 546.62 520.66 531.39 138,450,000 8,293,035,755
30 May 2016 528.47 544.35 522.96 533.86 87,958,704 8,330,000,111
29 May 2016 527.48 553.96 512.18 526.23 148,736,992 8,209,050,618
28 May 2016 473.03 533.47 472.70 530.04 181,199,008 8,266,477,338
27 May 2016 453.52 478.15 453.52 473.46 164,780,992 7,382,558,440
26 May 2016 449.67 453.64 447.90 453.38 65,203,800 7,067,871,184
25 May 2016 446.06 450.30 446.06 449.60 65,231,000 7,007,360,094
24 May 2016 444.29 447.10 443.93 445.98 65,783,100 6,949,432,035
23 May 2016 439.35 444.35 438.82 444.15 50,582,500 6,919,346,395
22 May 2016 443.22 443.43 439.04 439.32 39,657,600 6,842,082,300
21 May 2016 442.97 443.78 441.71 443.19 42,762,300 6,900,237,725
20 May 2016 437.79 444.05 437.39 442.68 81,987,904 6,890,716,750
19 May 2016 454.52 454.63 438.71 438.71 96,027,400 6,827,425,412
18 May 2016 453.69 456.00 453.30 454.62 86,850,096 7,073,564,772
17 May 2016 454.01 455.07 453.61 453.78 64,100,300 7,058,821,457
16 May 2016 457.59 458.20 452.95 454.16 59,171,500 7,063,120,268
15 May 2016 455.76 458.69 455.46 457.57 28,514,000 7,114,461,730
14 May 2016 455.82 456.84 454.79 455.67 37,209,000 7,083,394,303
13 May 2016 454.85 457.05 453.45 455.67 60,845,000 7,081,726,955
12 May 2016 452.45 454.95 449.25 454.77 59,849,300 7,065,960,832
11 May 2016 450.86 454.58 450.86 452.73 50,605,200 7,032,699,388
10 May 2016 460.52 461.93 448.95 450.89 58,956,100 7,002,714,977
09 May 2016 458.21 462.48 456.53 460.48 55,493,100 7,149,827,444
08 May 2016 458.43 459.42 455.98 458.55 40,315,000 7,117,822,794
07 May 2016 459.64 460.67 457.32 458.54 38,364,500 7,115,722,136
06 May 2016 447.94 461.38 447.07 459.60 72,796,800 7,130,556,704
05 May 2016 446.71 448.51 445.88 447.98 50,440,800 6,948,331,748
04 May 2016 450.18 450.38 445.63 446.72 50,407,300 6,927,161,701
03 May 2016 444.73 451.10 442.62 450.30 59,366,400 6,980,826,502
02 May 2016 451.93 452.45 441.78 444.67 92,127,000 6,891,791,430
01 May 2016 448.48 452.48 447.93 451.88 40,660,100 7,001,712,750
30 Abr 2016 455.18 455.59 447.70 448.32 69,322,600 6,944,860,514
29 Abr 2016 449.41 455.38 446.02 455.10 49,258,500 7,048,201,013
28 Abr 2016 445.04 449.55 436.65 449.01 74,064,704 6,952,183,242
27 Abr 2016 466.26 467.08 444.13 444.69 93,564,896 6,883,732,526
26 Abr 2016 461.65 467.96 461.62 466.09 78,971,904 7,213,507,974
25 Abr 2016 459.12 466.62 453.59 461.43 87,091,800 7,139,621,427
24 Abr 2016 450.56 460.15 448.93 458.55 68,198,400 7,093,731,211
23 Abr 2016 445.86 450.28 444.33 450.28 50,485,400 6,964,275,296
22 Abr 2016 449.69 449.81 444.15 445.74 58,804,400 6,892,364,370
21 Abr 2016 441.42 450.55 440.95 449.42 68,204,704 6,947,795,903
20 Abr 2016 435.32 443.05 434.41 441.39 72,890,096 6,821,898,724
19 Abr 2016 428.70 436.02 428.10 435.51 52,810,500 6,729,223,763
18 Abr 2016 427.61 429.27 427.09 428.59 55,670,900 6,620,723,761
17 Abr 2016 430.64 431.37 426.08 427.40 52,125,900 6,600,878,376
16 Abr 2016 429.58 432.63 428.98 430.57 39,392,800 6,648,182,380
15 Abr 2016 424.43 429.93 424.43 429.71 54,801,500 6,633,436,610
14 Abr 2016 423.93 425.37 423.01 424.28 45,281,000 6,548,113,819
13 Abr 2016 425.63 426.66 422.92 423.73 69,060,400 6,537,929,600
12 Abr 2016 422.84 427.28 422.84 425.19 70,728,800 6,558,651,418
11 Abr 2016 421.87 422.74 420.53 422.48 50,747,500 6,515,321,585
10 Abr 2016 419.59 422.43 419.26 421.56 73,478,600 6,499,536,744
09 Abr 2016 420.81 420.89 416.52 419.41 49,792,700 6,464,539,022
08 Abr 2016 422.91 425.36 419.64 420.35 63,454,700 6,477,294,354
07 Abr 2016 423.62 423.66 420.52 422.74 57,858,600 6,512,693,215
06 Abr 2016 424.28 424.53 422.73 423.41 59,091,000 6,521,491,709
05 Abr 2016 421.02 424.26 420.61 424.03 60,718,000 6,529,351,750
04 Abr 2016 421.30 422.34 419.60 421.44 50,634,300 6,487,898,586
03 Abr 2016 421.17 421.58 419.70 420.90 38,053,700 6,477,828,309
02 Abr 2016 418.42 422.08 418.42 420.87 45,681,200 6,475,857,111
01 Abr 2016 416.76 418.17 415.83 417.96 51,235,700 6,429,593,619
31 Mar 2016 415.26 418.37 415.26 416.73 60,215,200 6,409,062,819
30 Mar 2016 416.83 416.83 412.50 414.82 66,034,100 6,378,356,002
29 Mar 2016 424.30 426.20 412.68 416.52 75,411,504 6,402,954,687
28 Mar 2016 426.55 426.86 423.29 424.23 68,522,800 6,519,889,575
27 Mar 2016 418.14 428.80 417.71 426.77 71,229,400 6,557,030,843
26 Mar 2016 417.36 418.99 416.26 417.95 44,650,400 6,420,042,696
25 Mar 2016 416.51 418.08 415.56 417.18 52,560,000 6,406,608,048
24 Mar 2016 418.42 418.68 415.49 416.39 68,346,704 6,393,094,869
23 Mar 2016 418.16 419.27 417.36 418.04 61,444,200 6,416,845,742
22 Mar 2016 413.13 418.38 412.53 418.09 66,813,300 6,416,025,151
21 Mar 2016 413.42 413.42 410.38 413.31 61,655,400 6,341,110,984
20 Mar 2016 410.40 414.63 410.40 413.76 45,947,900 6,346,546,570
19 Mar 2016 409.27 410.98 407.23 410.44 58,423,000 6,294,271,612
18 Mar 2016 420.55 420.55 406.14 409.55 104,940,000 6,279,128,504
17 Mar 2016 417.89 421.00 417.89 420.62 83,528,600 6,447,467,967
16 Mar 2016 416.89 417.69 415.91 417.01 65,185,800 6,390,672,724
15 Mar 2016 416.39 418.13 414.98 416.83 66,781,700 6,386,304,534
14 Mar 2016 414.20 416.68 414.20 416.44 95,259,400 6,378,632,901
13 Mar 2016 411.65 416.60 411.64 414.07 74,322,800 6,340,701,565
12 Mar 2016 421.61 421.80 410.09 411.62 92,712,896 6,301,963,440
11 Mar 2016 417.24 423.93 417.01 421.69 73,969,696 6,454,555,816
10 Mar 2016 414.74 417.51 413.25 417.13 81,022,896 6,383,105,414
09 Mar 2016 413.89 416.03 411.61 414.86 70,012,304 6,346,735,710
08 Mar 2016 414.46 416.24 411.09 413.97 70,311,696 6,331,422,309
07 Mar 2016 407.76 415.92 406.31 414.32 85,762,400 6,335,164,892
06 Mar 2016 400.52 411.91 395.78 407.71 91,212,496 6,232,667,872
05 Mar 2016 410.78 411.26 394.04 400.57 135,384,992 6,122,091,567
04 Mar 2016 421.84 425.18 410.94 410.94 90,856,096 6,279,024,638
03 Mar 2016 423.91 425.37 419.41 421.65 100,484,000 6,441,066,887
02 Mar 2016 435.13 435.92 423.99 423.99 74,955,296 6,475,329,604
01 Mar 2016 437.92 439.65 432.32 435.12 74,895,800 6,643,686,404
29 Peb 2016 433.44 441.51 431.69 437.70 60,694,700 6,681,444,705
28 Peb 2016 432.57 435.68 423.82 433.50 53,033,400 6,615,986,322
27 Peb 2016 432.84 434.23 428.10 432.52 41,893,600 6,599,515,471
26 Peb 2016 424.63 432.15 421.62 432.15 61,486,000 6,592,327,507
25 Peb 2016 425.04 427.72 420.42 424.54 70,798,000 6,474,784,226
24 Peb 2016 420.96 425.55 413.91 424.95 67,743,696 6,479,395,124
23 Peb 2016 438.26 439.86 417.82 420.74 85,244,896 6,413,836,323
22 Peb 2016 438.99 439.05 432.92 437.75 85,385,200 6,671,673,493
21 Peb 2016 437.77 448.05 429.08 438.80 89,820,704 6,686,294,225
20 Peb 2016 421.60 441.98 421.60 437.16 93,992,096 6,659,985,887
19 Peb 2016 422.73 423.10 417.60 420.79 55,711,300 6,408,881,658
18 Peb 2016 416.57 426.00 415.64 422.37 76,752,600 6,431,547,586
17 Peb 2016 407.66 421.17 406.78 416.32 83,193,600 6,337,628,174
16 Peb 2016 401.43 408.95 401.43 407.49 73,093,104 6,201,590,434
15 Peb 2016 407.57 410.38 397.75 400.18 74,070,496 6,089,064,891
14 Peb 2016 392.93 407.23 392.93 407.23 74,469,800 6,194,711,495
13 Peb 2016 384.64 391.86 384.64 391.86 61,911,700 5,959,279,526
12 Peb 2016 379.69 384.95 379.60 384.26 67,042,800 5,842,238,586
11 Peb 2016 382.11 383.13 376.40 379.65 74,375,600 5,770,550,973
10 Peb 2016 376.15 385.48 375.78 381.65 85,130,896 5,799,042,060
09 Peb 2016 373.42 377.25 372.90 376.03 55,318,500 5,712,106,127
08 Peb 2016 376.76 379.88 373.33 373.45 47,671,100 5,671,240,831
07 Peb 2016 376.51 380.87 374.90 376.62 37,076,300 5,718,023,735
06 Peb 2016 386.59 386.63 372.39 376.52 49,249,300 5,714,879,155
05 Peb 2016 388.90 391.09 385.57 386.55 43,825,000 5,865,136,968
04 Peb 2016 370.17 391.61 369.99 389.59 69,285,504 5,909,517,630
03 Peb 2016 374.65 374.95 368.05 369.95 45,933,400 5,609,971,377
02 Peb 2016 372.92 375.88 372.92 374.45 40,378,700 5,676,528,707
01 Peb 2016 369.35 378.07 367.96 373.06 51,656,700 5,653,747,618
31 Ene 2016 378.29 380.35 367.83 368.77 37,894,300 5,587,253,351
30 Ene 2016 378.86 380.92 376.49 378.26 30,284,400 5,729,296,096
29 Ene 2016 380.11 384.38 365.45 379.47 86,125,296 5,745,985,821
28 Ene 2016 395.15 395.50 379.73 380.29 59,247,900 5,756,710,303
27 Ene 2016 392.44 396.84 391.78 394.97 47,424,400 5,977,545,745
26 Ene 2016 392.00 397.77 390.58 392.15 58,147,000 5,933,372,928
25 Ene 2016 402.32 402.32 388.55 391.73 59,062,400 5,925,345,408
24 Ene 2016 388.10 405.48 387.51 402.97 54,824,800 6,093,787,908
23 Ene 2016 382.43 394.54 381.98 387.49 56,247,400 5,858,059,876
22 Ene 2016 409.75 410.41 375.28 382.49 91,546,600 5,780,764,155
21 Ene 2016 419.63 422.88 406.30 410.26 68,338,000 6,198,658,815
20 Ene 2016 379.74 425.27 376.60 420.23 121,720,000 6,347,836,794
19 Ene 2016 387.03 387.73 378.97 380.15 46,819,800 5,740,934,168
18 Ene 2016 381.73 388.10 376.67 387.17 54,403,900 5,845,656,048
17 Ene 2016 387.15 390.96 380.09 382.30 45,319,600 5,770,478,451
16 Ene 2016 365.07 390.56 354.91 387.54 120,352,000 5,848,063,566
15 Ene 2016 430.26 430.26 364.33 364.33 153,351,008 5,496,598,039
14 Ene 2016 432.29 433.32 427.85 430.31 43,945,500 6,490,638,885
13 Ene 2016 434.67 435.19 424.44 432.37 173,888,000 6,520,360,056
12 Ene 2016 448.18 448.18 435.69 435.69 115,607,000 6,568,800,100
11 Ene 2016 448.70 450.66 443.86 448.43 40,450,000 6,758,931,030
10 Ene 2016 448.24 448.31 440.35 447.99 35,995,900 6,750,440,386
09 Ene 2016 453.38 454.64 446.89 447.61 32,278,000 6,742,767,343
08 Ene 2016 457.54 462.93 447.94 453.23 56,993,000 6,825,700,454
07 Ene 2016 430.01 458.77 429.08 458.05 87,562,200 6,896,279,078
06 Ene 2016 431.86 431.86 426.34 429.11 34,042,500 6,458,942,098
05 Ene 2016 433.07 434.18 429.68 431.96 34,522,600 6,500,393,256
04 Ene 2016 430.06 434.52 429.08 433.09 38,477,500 6,515,713,340
03 Ene 2016 433.58 433.74 424.71 430.01 39,633,800 6,467,429,942
02 Ene 2016 434.62 436.06 431.87 433.44 30,096,600 6,517,390,487
01 Ene 2016 430.72 436.25 427.52 434.33 36,278,900 6,529,299,589
31 Dis 2015 425.88 432.92 418.73 430.57 45,996,600 6,471,217,491
30 Dis 2015 433.30 434.39 422.08 426.62 46,889,400 6,410,381,455
29 Dis 2015 422.10 432.98 420.63 432.98 51,596,500 6,504,194,854
28 Dis 2015 423.34 429.77 418.48 422.28 49,638,600 6,341,733,237
27 Dis 2015 416.51 424.01 408.88 422.82 53,591,200 6,348,296,234
26 Dis 2015 455.76 457.49 405.76 417.27 116,166,000 6,262,844,602
25 Dis 2015 454.86 458.30 452.08 455.65 39,078,500 6,836,936,569
24 Dis 2015 443.09 458.46 443.08 454.98 57,157,200 6,825,070,740
23 Dis 2015 436.72 444.53 436.62 442.40 47,161,400 6,634,776,277
22 Dis 2015 437.44 443.69 435.52 436.57 50,840,400 6,545,633,139
21 Dis 2015 442.84 444.73 427.31 438.64 77,639,696 6,574,990,256
20 Dis 2015 462.23 462.64 434.34 442.68 75,409,400 6,633,988,873
19 Dis 2015 463.55 465.58 456.77 462.32 47,892,700 6,926,346,391
18 Dis 2015 455.85 465.18 454.94 463.62 60,220,100 6,943,912,954
17 Dis 2015 454.78 457.86 448.86 456.08 47,978,400 6,829,095,335
16 Dis 2015 465.21 465.21 443.85 454.93 107,944,000 6,810,202,753
15 Dis 2015 443.88 465.32 443.88 465.32 83,121,104 6,963,784,692
14 Dis 2015 433.27 447.14 430.46 444.18 130,496,000 6,645,395,797
13 Dis 2015 431.66 441.68 426.27 433.76 55,050,600 6,487,293,999
12 Dis 2015 452.33 469.10 410.74 435.00 131,969,000 6,504,325,267
11 Dis 2015 415.28 451.94 415.28 451.94 110,944,000 6,755,795,193
10 Dis 2015 417.99 419.51 411.55 415.48 52,138,900 6,209,105,142
09 Dis 2015 414.44 423.12 406.29 417.56 90,917,200 6,238,015,413
08 Dis 2015 395.75 415.56 389.95 415.56 57,801,400 6,206,381,460
07 Dis 2015 389.98 399.97 385.41 395.54 63,455,800 5,905,560,136
06 Dis 2015 389.55 402.81 387.09 388.78 77,762,000 5,803,305,524
05 Dis 2015 363.72 389.79 363.23 388.95 66,282,200 5,804,247,032
04 Dis 2015 361.26 363.52 355.76 363.18 35,784,100 5,418,154,665
03 Dis 2015 359.33 370.27 357.41 361.05 50,714,900 5,384,892,776
02 Dis 2015 361.85 362.23 349.46 359.19 54,160,500 5,355,891,235
01 Dis 2015 377.41 378.93 356.56 362.49 60,452,200 5,403,653,927
30 Nob 2015 371.44 382.36 370.38 377.32 71,701,600 5,623,195,997
29 Nob 2015 357.47 371.94 355.67 371.29 40,409,300 5,531,872,177
28 Nob 2015 357.14 359.54 352.17 357.38 36,816,600 5,323,252,537
27 Nob 2015 351.86 363.59 347.87 358.04 55,179,100 5,331,719,786
26 Nob 2015 328.30 366.76 328.23 352.68 106,105,000 5,250,750,575
25 Nob 2015 320.05 329.13 316.77 328.21 41,666,900 4,884,886,822
24 Nob 2015 323.01 323.06 318.12 320.05 29,362,600 4,762,244,474
23 Nob 2015 324.35 325.12 321.29 323.05 27,478,900 4,805,632,296
22 Nob 2015 326.98 327.01 321.26 324.54 23,439,400 4,826,466,938
21 Nob 2015 322.09 328.16 319.60 326.93 28,200,500 4,860,628,038
20 Nob 2015 326.41 326.47 312.22 322.02 53,152,900 4,786,301,542
19 Nob 2015 334.68 335.33 325.27 326.15 45,011,100 4,846,272,452
18 Nob 2015 334.59 336.53 330.64 334.59 43,783,800 4,970,560,298
17 Nob 2015 330.36 338.35 329.61 335.09 51,001,600 4,976,765,824
16 Nob 2015 319.73 331.63 315.90 330.75 47,980,100 4,911,040,461
15 Nob 2015 333.05 334.66 317.49 320.17 44,213,100 4,752,464,063
14 Nob 2015 336.62 338.18 329.97 332.91 38,612,000 4,940,266,781
13 Nob 2015 338.50 340.91 326.08 336.75 52,003,000 4,996,160,115
12 Nob 2015 314.08 345.08 313.36 338.15 78,477,800 5,015,563,456
11 Nob 2015 339.82 340.58 301.00 311.08 107,070,000 4,612,831,323
10 Nob 2015 379.98 381.39 329.11 336.82 95,797,904 4,993,021,697
09 Nob 2015 374.32 385.28 362.89 380.26 68,224,400 5,635,560,843
08 Nob 2015 384.28 389.89 368.70 373.37 51,817,600 5,532,072,311
07 Nob 2015 374.27 390.59 372.43 386.48 56,625,100 5,725,035,162
06 Nob 2015 388.05 395.84 354.02 374.47 122,687,000 5,545,657,295
05 Nob 2015 408.08 447.56 374.58 386.35 151,824,992 5,720,251,077
04 Nob 2015 403.66 495.56 380.55 411.56 263,900,000 6,092,006,971
03 Nob 2015 361.87 417.90 357.65 403.42 206,162,000 5,969,855,535
02 Nob 2015 325.94 365.36 323.21 361.19 101,918,000 5,343,556,482
01 Nob 2015 315.01 327.47 311.88 325.43 37,001,100 4,813,287,206
31 Okt 2015 328.51 332.78 309.25 314.17 48,598,100 4,645,486,246
30 Okt 2015 313.94 334.17 313.94 328.02 78,305,000 4,849,062,146
29 Okt 2015 304.32 318.17 301.82 313.86 64,495,900 4,638,392,428
28 Okt 2015 293.70 306.33 293.70 304.62 50,808,100 4,500,730,950
27 Okt 2015 285.18 296.21 285.01 293.79 46,331,800 4,339,689,442
26 Okt 2015 283.63 285.30 280.51 285.30 32,108,800 4,213,260,473
25 Okt 2015 281.45 294.06 281.45 283.68 45,717,100 4,188,180,600
24 Okt 2015 276.50 281.71 276.50 281.65 25,942,400 4,157,184,875
23 Okt 2015 273.65 278.68 273.54 276.50 29,442,500 4,080,023,363
22 Okt 2015 266.50 276.51 266.14 274.02 37,808,600 4,042,524,308
21 Okt 2015 269.31 270.77 263.84 266.27 25,637,300 3,927,192,474
20 Okt 2015 263.57 270.83 263.23 269.46 30,889,800 3,973,292,564
19 Okt 2015 261.86 264.82 260.95 263.44 25,258,800 3,883,581,668
18 Okt 2015 270.91 271.67 260.78 261.64 22,434,300 3,856,061,829
17 Okt 2015 262.75 273.58 262.37 270.64 43,199,600 3,987,684,186
16 Okt 2015 254.30 266.14 253.93 262.87 35,901,500 3,872,283,809
15 Okt 2015 252.11 255.96 252.05 254.32 25,223,500 3,745,440,578
14 Okt 2015 249.49 254.27 248.90 251.99 27,462,600 3,710,065,546
13 Okt 2015 245.20 250.24 243.76 249.51 28,198,500 3,672,589,342
12 Okt 2015 246.88 247.45 245.18 245.31 17,388,300 3,609,927,997
11 Okt 2015 244.74 247.24 244.15 247.05 16,827,300 3,634,686,068
10 Okt 2015 243.74 245.32 243.07 244.94 15,912,700 3,602,763,687
09 Okt 2015 242.50 244.23 242.12 243.93 17,353,100 3,586,932,176
08 Okt 2015 243.07 244.25 242.18 242.30 18,515,300 3,562,238,314
07 Okt 2015 246.17 246.68 242.59 242.97 22,999,200 3,571,170,510
06 Okt 2015 240.36 246.93 240.14 246.06 27,535,100 3,615,828,118
05 Okt 2015 238.15 240.38 237.04 240.38 23,335,900 3,531,508,720
04 Okt 2015 238.53 238.97 237.94 238.26 12,999,000 3,499,387,367
03 Okt 2015 237.20 239.32 236.94 238.73 16,482,700 3,505,385,987
02 Okt 2015 237.26 238.54 236.60 237.29 19,677,900 3,483,431,578
01 Okt 2015 236.00 238.45 235.62 237.55 20,488,800 3,486,370,082
30 Set 2015 236.64 237.73 235.63 236.06 19,743,500 3,463,625,759
29 Set 2015 239.02 239.80 235.93 236.69 22,691,300 3,471,967,520
28 Set 2015 232.84 239.34 232.47 239.14 24,713,000 3,506,933,730
27 Set 2015 234.14 234.53 232.48 232.76 14,179,900 3,412,467,834
26 Set 2015 235.08 235.40 233.36 234.34 13,724,100 3,434,809,258
25 Set 2015 234.36 237.43 233.68 235.14 22,363,600 3,445,723,754
24 Set 2015 230.36 235.65 230.29 234.53 25,097,800 3,435,744,312
23 Set 2015 230.94 231.84 229.59 230.28 17,254,100 3,372,747,846
22 Set 2015 226.97 232.39 225.12 230.62 25,009,300 3,376,737,583
21 Set 2015 231.22 231.22 226.52 227.09 19,678,800 3,324,121,324
20 Set 2015 231.40 232.37 230.91 231.21 14,444,700 3,383,764,499
19 Set 2015 232.86 233.21 231.09 231.49 12,712,600 3,387,141,915
18 Set 2015 233.52 234.35 232.18 232.98 20,242,200 3,408,098,085
17 Set 2015 229.08 230.29 228.93 229.81 18,935,400 3,360,247,349
16 Set 2015 230.25 231.21 227.40 229.09 20,144,200 3,349,613,966
15 Set 2015 230.49 259.18 229.82 230.30 19,177,800 3,366,532,054
14 Set 2015 230.61 232.44 227.96 230.64 20,997,800 3,370,579,521
13 Set 2015 235.24 235.93 229.33 230.51 18,478,800 3,367,774,557
12 Set 2015 239.85 240.12 234.75 235.23 17,962,600 3,435,801,820
11 Set 2015 238.33 241.17 238.33 240.11 19,224,700 3,506,204,486
10 Set 2015 238.34 241.29 235.79 238.48 21,215,500 3,481,466,104
09 Set 2015 243.41 244.42 237.82 238.17 23,635,700 3,475,960,739
08 Set 2015 239.85 245.78 239.68 243.61 26,879,200 3,554,439,286
07 Set 2015 239.93 242.11 238.72 239.85 21,192,200 3,498,762,116
06 Set 2015 234.87 242.91 234.68 239.84 25,473,700 3,497,748,612
05 Set 2015 230.20 236.14 229.44 235.02 20,671,400 3,426,594,646
04 Set 2015 227.21 230.90 227.05 230.30 20,962,400 3,356,910,010
03 Set 2015 229.32 229.60 226.67 227.18 17,482,000 3,310,618,588
02 Set 2015 228.03 230.58 226.48 229.28 18,760,400 3,340,404,203
01 Set 2015 230.26 231.22 226.86 228.12 20,575,200 3,322,548,147
31 Ago 2015 229.11 231.96 225.91 230.06 20,710,700 3,349,845,416
30 Ago 2015 229.90 232.07 226.25 228.76 19,412,600 3,330,085,315
29 Ago 2015 231.55 233.22 227.33 229.78 17,142,500 3,344,063,019
28 Ago 2015 224.70 235.22 220.93 231.40 31,336,600 3,366,649,823
27 Ago 2015 226.05 228.64 223.68 224.77 21,905,400 3,269,360,632
26 Ago 2015 222.08 231.18 220.20 225.83 31,808,000 3,284,040,048
25 Ago 2015 210.07 226.32 199.57 221.61 61,089,200 3,221,751,642
24 Ago 2015 228.11 228.14 210.44 210.49 59,220,700 3,059,460,627
23 Ago 2015 230.38 232.71 225.58 228.17 18,406,600 3,315,466,697
22 Ago 2015 232.66 234.96 222.70 230.39 23,205,900 3,346,961,926
21 Ago 2015 235.35 236.43 231.72 232.57 23,173,800 3,377,704,243
20 Ago 2015 226.90 237.37 226.90 235.35 32,275,000 3,417,123,139
19 Ago 2015 225.67 237.41 222.77 226.68 60,869,200 3,290,448,603
18 Ago 2015 257.93 257.99 211.08 211.08 42,147,200 3,063,104,570
17 Ago 2015 258.49 260.51 257.12 257.98 21,617,900 3,742,748,055
16 Ago 2015 261.87 262.44 257.04 258.51 29,717,000 3,749,501,856
15 Ago 2015 265.53 266.67 261.30 261.55 19,321,100 3,792,757,590
14 Ago 2015 264.13 267.47 261.48 265.68 27,091,200 3,851,715,726
13 Ago 2015 266.18 266.23 262.84 264.08 27,685,500 3,827,588,724
12 Ago 2015 270.60 270.67 265.47 266.38 26,815,400 3,859,888,131
11 Ago 2015 264.34 270.39 264.09 270.39 25,433,900 3,917,142,819
10 Ago 2015 265.48 267.03 262.60 264.47 20,979,400 3,830,352,069
09 Ago 2015 261.12 267.00 260.47 265.08 23,789,600 3,838,130,130
08 Ago 2015 279.74 279.93 260.71 261.00 58,533,000 3,778,049,024
07 Ago 2015 278.74 280.39 276.37 279.58 42,484,800 4,045,993,359
06 Ago 2015 281.91 281.91 278.40 278.58 18,792,100 4,030,445,072
05 Ago 2015 284.85 285.50 281.49 281.88 20,128,000 4,077,254,001
04 Ago 2015 281.23 285.71 281.23 285.22 21,908,700 4,124,558,889
03 Ago 2015 282.81 285.47 280.23 281.23 21,474,100 4,065,895,598
02 Ago 2015 280.45 283.03 277.53 282.61 17,722,200 4,084,832,103
01 Ago 2015 284.69 284.93 278.11 281.60 18,995,000 4,069,120,370
31 Hul 2015 287.70 288.96 282.34 284.65 23,629,100 4,112,089,481
30 Hul 2015 289.10 290.13 286.57 287.72 21,635,800 4,155,381,827
29 Hul 2015 294.48 294.54 288.78 289.59 24,672,600 4,181,390,010
28 Hul 2015 293.63 296.65 293.42 294.43 25,453,600 4,250,112,630
27 Hul 2015 292.64 297.77 287.45 293.62 30,592,000 4,237,522,843
26 Hul 2015 288.64 293.05 287.71 292.69 16,032,300 4,222,888,242
25 Hul 2015 288.16 290.73 286.00 288.70 20,662,200 4,164,295,442
24 Hul 2015 276.01 289.25 275.25 288.28 37,199,400 4,157,148,934
23 Hul 2015 277.34 278.11 275.72 276.05 18,531,300 3,979,625,902
22 Hul 2015 275.66 277.67 274.38 277.22 19,389,800 3,995,572,964
21 Hul 2015 278.88 280.55 275.42 275.83 22,930,700 3,974,491,489
20 Hul 2015 273.50 278.98 272.96 278.98 22,711,400 4,018,965,413
19 Hul 2015 274.77 275.67 272.51 273.61 15,332,500 3,940,581,988
18 Hul 2015 279.33 282.53 274.08 274.90 25,187,100 3,958,065,833
17 Hul 2015 278.09 280.28 272.04 279.47 27,591,400 4,022,845,730
16 Hul 2015 286.04 291.18 275.24 278.09 49,482,600 4,001,916,229
15 Hul 2015 288.05 293.25 285.37 285.83 27,486,600 4,112,343,300
14 Hul 2015 292.03 296.15 286.64 287.46 28,727,200 4,134,767,190
13 Hul 2015 310.83 310.95 281.01 292.05 62,053,900 4,199,736,520
12 Hul 2015 293.14 314.39 292.51 310.87 56,405,000 4,469,117,252
11 Hul 2015 284.88 298.51 283.53 293.11 41,109,900 4,212,919,911
10 Hul 2015 269.16 294.59 268.80 284.89 100,390,000 4,093,705,987
09 Hul 2015 270.83 272.33 267.09 269.23 40,301,200 3,867,547,719
08 Hul 2015 265.98 272.97 264.39 270.79 36,980,200 3,889,020,940
07 Hul 2015 269.96 271.34 264.83 266.21 28,857,600 3,822,200,106
06 Hul 2015 271.11 277.42 267.60 269.03 49,154,800 3,861,831,490
05 Hul 2015 260.80 274.51 258.70 271.91 44,156,100 3,901,985,539
04 Hul 2015 256.49 261.46 254.20 260.89 15,620,400 3,742,827,088
03 Hul 2015 255.46 257.08 253.51 256.34 19,033,800 3,676,575,981
02 Hul 2015 258.55 261.63 254.12 255.41 21,551,900 3,662,295,200
01 Hul 2015 263.35 265.17 255.77 258.62 27,029,800 3,707,306,173
30 Hun 2015 257.04 267.87 255.95 263.07 44,533,800 3,770,229,522
29 Hun 2015 248.72 257.17 248.58 257.06 34,742,900 3,683,193,712
28 Hun 2015 250.96 251.17 247.43 249.01 15,137,600 3,566,939,394
27 Hun 2015 243.55 251.34 243.12 250.99 20,488,600 3,594,402,691
26 Hun 2015 242.60 243.75 241.55 243.59 13,983,500 3,487,699,724
25 Hun 2015 240.37 243.33 240.37 242.80 16,133,100 3,475,370,256
24 Hun 2015 244.28 244.34 240.51 240.51 17,344,900 3,441,763,637
23 Hun 2015 246.93 247.30 243.13 244.30 15,108,700 3,494,929,113
22 Hun 2015 243.97 247.92 243.78 246.99 17,692,500 3,532,599,174
21 Hun 2015 245.10 245.22 241.88 243.94 10,600,900 3,488,106,467
20 Hun 2015 244.53 245.83 240.63 245.21 20,608,100 3,505,477,188
19 Hun 2015 249.04 250.98 243.79 244.61 23,965,300 3,495,994,564
18 Hun 2015 249.43 252.11 244.13 249.01 30,980,200 3,557,986,321
17 Hun 2015 250.82 256.85 246.48 249.28 43,858,400 3,560,953,387
16 Hun 2015 236.76 251.74 236.12 250.90 41,612,000 3,582,987,588
15 Hun 2015 233.42 237.84 233.42 236.82 19,912,100 3,381,329,191
14 Hun 2015 232.44 234.86 232.00 233.54 12,165,900 3,333,657,006
13 Hun 2015 229.92 232.65 229.21 232.40 13,305,300 3,316,504,361
12 Hun 2015 229.71 231.06 229.31 229.98 14,017,700 3,281,061,201
11 Hun 2015 228.85 230.29 228.77 229.71 14,416,000 3,276,293,900
10 Hun 2015 228.99 229.78 228.01 228.80 15,904,800 3,262,644,979
09 Hun 2015 228.54 230.95 227.93 229.05 28,353,100 3,265,176,585
08 Hun 2015 222.88 229.46 222.84 228.49 23,378,400 3,256,350,969
07 Hun 2015 225.60 226.19 222.65 222.88 13,318,400 3,175,547,196
06 Hun 2015 225.01 225.72 224.38 225.62 11,131,500 3,213,722,676
05 Hun 2015 224.15 225.97 223.18 224.95 18,056,500 3,203,220,875
04 Hun 2015 225.77 226.58 224.05 224.32 14,728,100 3,193,504,505
03 Hun 2015 225.74 227.40 223.93 225.87 17,752,400 3,214,774,292
02 Hun 2015 222.89 226.42 222.42 225.80 20,459,000 3,212,962,177
01 Hun 2015 230.23 231.71 221.30 222.93 26,090,500 3,171,172,508
31 May 2015 233.13 233.25 229.54 230.19 14,730,800 3,273,756,425
30 May 2015 237.09 237.09 232.05 233.35 14,098,600 3,317,769,214
29 May 2015 237.38 237.52 235.73 237.10 14,805,000 3,370,295,930
28 May 2015 237.26 237.82 236.65 237.41 13,829,600 3,373,816,958
27 May 2015 237.07 238.64 236.70 237.28 18,837,000 3,371,257,543
26 May 2015 237.10 238.24 235.69 237.12 16,425,000 3,368,066,799
25 May 2015 240.93 241.02 236.64 237.11 14,423,900 3,367,127,977
24 May 2015 238.98 241.98 238.81 240.95 11,508,000 3,420,845,884
23 May 2015 240.29 241.02 238.69 238.87 14,605,000 3,390,435,704
22 May 2015 235.32 240.97 235.06 240.35 27,003,000 3,410,712,372
21 May 2015 234.02 236.24 233.84 235.34 15,108,900 3,338,890,048
20 May 2015 231.89 234.68 231.84 234.02 15,499,400 3,319,170,901
19 May 2015 233.04 234.15 231.82 231.95 14,241,900 3,288,950,473
18 May 2015 236.89 237.21 232.46 233.13 16,780,300 3,304,944,920
17 May 2015 236.01 238.02 236.01 236.80 11,134,300 3,356,176,986
16 May 2015 237.64 237.70 235.29 236.15 11,089,700 3,345,969,203
15 May 2015 236.96 238.75 236.79 237.60 16,329,400 3,365,752,047
14 May 2015 236.21 237.80 234.06 236.93 24,413,700 3,355,311,496
13 May 2015 241.40 243.70 235.04 236.38 27,180,100 3,346,584,200
12 May 2015 242.15 242.88 240.10 241.11 19,282,600 3,412,644,998
11 May 2015 240.30 244.27 239.38 242.16 20,892,300 3,426,529,646
10 May 2015 241.73 244.07 238.85 240.30 15,019,100 3,399,245,238
09 May 2015 243.77 247.80 239.64 241.83 19,790,500 3,420,193,701
08 May 2015 237.20 246.27 236.27 243.86 27,445,500 3,448,119,178
07 May 2015 229.66 239.10 228.57 237.33 29,064,400 3,354,923,757
06 May 2015 236.25 236.45 229.23 229.78 29,587,200 3,247,353,903
05 May 2015 238.85 239.20 232.05 236.12 23,929,100 3,335,976,518
04 May 2015 240.36 242.64 237.81 239.02 21,223,400 3,375,997,790
03 May 2015 234.88 243.24 234.08 240.36 18,494,100 3,394,161,416
02 May 2015 232.34 235.73 232.34 234.93 12,535,500 3,316,683,008
01 May 2015 235.94 238.97 232.08 232.08 18,815,300 3,275,574,610
30 Abr 2015 225.69 239.56 224.99 236.15 33,818,600 3,332,094,504
29 Abr 2015 225.59 227.04 223.43 225.81 18,936,500 3,185,479,101
28 Abr 2015 228.97 229.49 223.07 225.85 21,469,200 3,185,425,042
27 Abr 2015 219.43 233.30 218.02 229.29 38,574,000 3,232,938,332
26 Abr 2015 226.41 226.94 214.87 219.43 28,943,700 3,093,216,938
25 Abr 2015 231.24 232.56 226.34 226.39 13,957,200 3,190,508,610
24 Abr 2015 235.97 236.30 229.93 231.27 21,448,700 3,258,311,725
23 Abr 2015 234.05 236.48 233.20 236.46 17,036,000 3,330,762,351
22 Abr 2015 235.60 237.91 233.48 234.18 23,847,900 3,297,795,229
21 Abr 2015 224.62 235.27 224.30 235.27 24,978,000 3,312,299,315
20 Abr 2015 222.61 226.35 221.98 224.63 18,364,700 3,161,599,719
19 Abr 2015 223.46 226.35 222.37 222.60 15,021,500 3,132,226,860
18 Abr 2015 222.85 224.32 220.88 223.36 12,939,000 3,142,049,362
17 Abr 2015 228.57 228.91 221.94 222.88 20,429,800 3,134,573,444
16 Abr 2015 223.92 229.67 223.92 228.57 24,805,400 3,213,884,952
15 Abr 2015 219.07 223.83 218.65 223.83 22,562,000 3,146,465,248
14 Abr 2015 224.76 224.98 216.32 219.16 31,719,000 3,080,098,939
13 Abr 2015 235.95 236.93 222.00 224.59 31,181,800 3,155,548,414
12 Abr 2015 236.54 237.73 233.49 236.15 12,387,900 3,317,129,018
11 Abr 2015 236.02 239.54 234.18 236.55 16,365,200 3,321,976,615
10 Abr 2015 243.69 243.69 232.77 236.07 28,882,000 3,314,409,567
09 Abr 2015 244.75 246.12 239.40 243.68 21,643,500 3,420,248,520
08 Abr 2015 253.06 253.85 244.21 245.02 30,086,400 3,438,326,345
07 Abr 2015 255.27 255.80 252.21 253.18 18,467,400 3,552,014,128
06 Abr 2015 260.72 261.80 254.57 255.49 20,034,200 3,583,466,919
05 Abr 2015 253.76 260.67 251.94 260.60 19,649,200 3,654,268,030
04 Abr 2015 254.29 255.26 251.10 253.70 12,493,500 3,556,559,216
03 Abr 2015 253.07 256.04 251.88 254.32 23,146,600 3,564,354,620
02 Abr 2015 247.09 254.46 245.42 253.01 26,272,600 3,544,973,232
01 Abr 2015 244.22 247.54 241.16 247.27 22,877,200 3,463,619,267
31 Mar 2015 247.45 248.73 242.74 244.22 22,672,000 3,420,112,896
30 Mar 2015 242.88 249.24 239.21 247.53 23,009,600 3,465,419,693
29 Mar 2015 252.74 253.14 240.85 242.71 21,699,400 3,397,187,115
28 Mar 2015 246.98 254.21 246.98 252.80 16,040,900 3,537,377,134
27 Mar 2015 248.57 256.81 245.21 247.03 17,274,900 3,455,731,911
26 Mar 2015 246.28 254.35 244.90 248.53 25,730,000 3,475,701,380
25 Mar 2015 247.47 249.19 236.51 246.20 35,866,900 3,442,129,496
24 Mar 2015 266.58 267.00 244.15 245.60 40,073,700 3,432,718,154
23 Mar 2015 267.89 277.30 261.74 266.74 22,811,900 3,727,111,341
22 Mar 2015 259.92 269.75 259.59 267.96 18,438,100 3,743,193,531
21 Mar 2015 261.64 262.20 255.65 260.02 17,130,100 3,631,424,642
20 Mar 2015 260.96 264.85 259.16 261.75 18,456,700 3,654,506,819
19 Mar 2015 255.88 264.24 248.64 260.93 52,732,000 3,642,156,965
18 Mar 2015 285.07 285.34 249.87 256.30 57,008,000 3,576,671,767
17 Mar 2015 290.60 292.36 284.37 285.51 21,497,200 3,983,144,494
16 Mar 2015 285.68 294.11 285.68 290.59 21,516,100 4,053,198,429
15 Mar 2015 281.42 286.53 281.00 286.39 11,970,100 3,993,628,668
14 Mar 2015 284.44 286.34 280.98 281.89 22,612,300 3,929,758,785
13 Mar 2015 294.12 294.50 285.34 285.34 31,421,500 3,976,948,638
12 Mar 2015 296.13 297.09 292.41 294.35 32,585,200 4,101,535,995
11 Mar 2015 291.52 297.39 290.51 296.38 33,963,900 4,128,796,573
10 Mar 2015 289.86 300.04 289.74 291.76 67,770,800 4,063,305,050
09 Mar 2015 274.81 292.70 273.89 289.61 59,178,200 4,032,241,702
08 Mar 2015 276.43 277.86 272.57 274.35 22,067,900 3,818,877,362
07 Mar 2015 272.29 277.85 270.13 276.26 17,825,900 3,844,351,385
06 Mar 2015 275.60 277.61 270.02 272.72 28,918,900 3,794,156,466
05 Mar 2015 272.74 281.67 264.77 276.18 41,302,400 3,841,201,000
04 Mar 2015 281.99 284.23 268.13 273.09 41,383,000 3,797,385,224
03 Mar 2015 275.05 285.80 268.16 281.70 50,461,300 3,916,108,523
02 Mar 2015 260.36 276.30 258.31 275.67 40,465,700 3,831,178,959
01 Mar 2015 254.28 261.66 245.93 260.20 25,213,700 3,615,181,538
28 Peb 2015 253.52 254.69 249.48 254.26 13,949,300 3,531,776,636
27 Peb 2015 236.44 256.65 236.44 253.83 44,013,900 3,524,820,596
26 Peb 2015 237.34 237.71 234.26 236.43 13,619,400 3,282,272,605
25 Peb 2015 238.89 239.34 235.53 237.47 11,496,200 3,295,875,814
24 Peb 2015 239.00 239.90 236.40 238.74 14,200,400 3,312,489,904
23 Peb 2015 235.99 240.11 232.42 238.89 16,400,000 3,313,897,879
22 Peb 2015 244.54 246.39 233.85 235.98 19,527,000 3,272,629,326
21 Peb 2015 243.75 255.32 243.18 244.53 12,284,200 3,390,372,210
20 Peb 2015 240.25 247.10 239.30 243.78 23,876,700 3,379,032,908
19 Peb 2015 236.41 242.67 235.59 240.28 18,270,500 3,329,631,566
18 Peb 2015 243.78 244.25 232.34 236.33 25,200,800 3,273,812,262
17 Peb 2015 233.42 245.77 232.31 243.61 27,363,100 3,373,706,168
16 Peb 2015 234.82 239.52 229.02 233.84 28,153,700 3,237,573,873
15 Peb 2015 257.51 265.61 227.68 234.82 56,552,400 3,250,242,178
14 Peb 2015 235.53 259.81 235.53 257.32 49,732,500 3,560,717,936
13 Peb 2015 221.97 240.26 221.26 235.43 42,744,400 3,256,814,719
12 Peb 2015 219.21 222.20 217.61 221.76 15,206,200 3,066,996,120
11 Peb 2015 219.73 223.41 218.07 219.18 17,201,900 3,030,676,475
10 Peb 2015 220.28 221.81 215.33 219.84 21,115,100 3,038,850,985
09 Peb 2015 223.39 223.98 217.02 220.11 27,791,300 3,041,799,140
08 Peb 2015 227.69 229.44 221.08 223.41 17,145,200 3,086,537,315
07 Peb 2015 222.63 230.30 222.61 227.75 21,604,200 3,145,761,023
06 Peb 2015 216.92 230.51 216.23 222.27 24,435,300 3,069,076,711
05 Peb 2015 227.66 239.40 214.73 217.11 22,516,400 2,996,945,966
04 Peb 2015 227.51 230.06 221.11 226.85 26,594,300 3,130,520,358
03 Peb 2015 237.45 245.96 224.48 227.27 40,783,700 3,135,343,874
02 Peb 2015 226.49 242.18 222.66 238.23 30,612,100 3,285,797,305
01 Peb 2015 216.87 231.57 212.01 226.97 29,128,500 3,129,637,468
31 Ene 2015 226.44 233.50 216.31 217.46 23,348,200 2,997,692,311
30 Ene 2015 232.77 242.85 225.84 226.43 26,605,200 3,120,272,355
29 Ene 2015 233.35 238.71 220.71 233.51 32,213,400 3,217,149,466
28 Ene 2015 263.35 266.54 227.05 233.91 44,352,200 3,221,728,839
27 Ene 2015 273.17 275.48 250.65 263.48 44,399,000 3,627,760,928
26 Ene 2015 254.08 309.38 254.08 273.47 106,794,000 3,764,417,376
25 Ene 2015 247.35 255.07 243.89 253.72 33,582,700 3,491,686,145
24 Ene 2015 232.70 248.21 230.02 247.85 24,782,500 3,410,114,481
23 Ene 2015 233.52 234.85 225.20 232.88 24,621,700 3,203,436,948
22 Ene 2015 227.32 237.02 226.43 233.41 33,544,600 3,209,962,696
21 Ene 2015 211.38 227.79 211.21 226.90 29,924,600 3,119,680,595
20 Ene 2015 212.91 215.24 205.15 211.32 24,051,100 2,904,651,464
19 Ene 2015 211.47 216.73 207.32 214.86 18,658,300 2,952,759,522
18 Ene 2015 200.05 218.70 194.51 210.34 30,085,100 2,889,858,038
17 Ene 2015 207.83 211.73 194.88 199.26 23,469,700 2,736,875,952
16 Ene 2015 209.07 221.59 199.77 208.10 38,421,000 2,857,541,182
15 Ene 2015 176.90 229.07 176.90 209.84 81,773,504 2,880,801,385
14 Ene 2015 223.89 223.89 171.51 178.10 97,638,704 2,444,379,076
13 Ene 2015 267.39 268.28 219.91 225.86 72,843,904 3,099,004,902
12 Ene 2015 266.15 272.20 265.20 267.80 18,880,300 3,673,551,884
11 Ene 2015 274.61 279.64 265.04 265.66 18,200,800 3,643,307,731
10 Ene 2015 287.30 288.13 273.97 274.80 15,264,300 3,767,535,599
09 Ene 2015 282.38 291.11 280.53 290.41 18,718,600 3,980,426,431
08 Ene 2015 294.14 294.14 282.17 283.35 19,982,500 3,882,766,766
07 Ene 2015 286.08 298.75 283.08 294.34 24,866,800 4,032,255,015
06 Ene 2015 274.61 287.55 272.70 286.19 23,245,700 3,919,623,080
05 Ene 2015 265.08 278.34 265.08 274.47 43,962,800 3,758,098,008
04 Ene 2015 281.15 287.23 257.61 264.20 55,629,100 3,616,320,975
03 Ene 2015 314.85 315.15 281.08 281.08 33,054,400 3,846,269,872
02 Ene 2015 314.08 315.84 313.57 315.03 7,860,650 4,309,551,126
01 Ene 2015 320.43 320.43 314.00 314.25 8,036,550 4,297,535,768
31 Dis 2014 310.91 320.19 310.21 320.19 13,942,900 4,377,510,595
30 Dis 2014 312.72 314.81 309.37 310.74 12,528,300 4,247,060,095
29 Dis 2014 317.70 320.27 312.31 312.67 12,302,500 4,272,268,163
28 Dis 2014 316.16 320.03 311.08 317.24 11,676,600 4,333,389,568
27 Dis 2014 327.58 328.91 312.63 315.86 15,185,200 4,313,267,197
26 Dis 2014 319.15 331.42 316.63 327.92 16,410,500 4,476,703,675
25 Dis 2014 322.29 322.67 316.96 319.01 9,883,640 4,353,789,283
24 Dis 2014 334.39 334.74 321.36 322.53 15,092,300 4,400,637,769
23 Dis 2014 332.02 336.29 329.60 334.57 16,574,200 4,563,595,537
22 Dis 2014 321.07 334.12 320.42 331.89 22,315,100 4,525,705,359
21 Dis 2014 329.54 329.63 318.90 320.84 15,207,600 4,373,820,008
20 Dis 2014 317.62 330.33 316.04 329.96 20,856,700 4,496,945,577
19 Dis 2014 311.18 318.53 306.77 317.84 23,823,100 4,330,801,581
18 Dis 2014 319.79 323.71 304.23 311.40 39,173,000 4,241,890,806
17 Dis 2014 326.86 333.95 315.15 319.78 37,567,900 4,355,021,350
16 Dis 2014 345.67 345.86 327.06 327.06 30,864,900 4,453,202,603
15 Dis 2014 351.36 351.82 344.93 345.35 17,264,200 4,700,905,209
14 Dis 2014 346.73 353.32 345.42 351.63 12,415,200 4,785,245,608
13 Dis 2014 352.38 352.38 346.59 347.38 11,675,900 4,726,102,586
12 Dis 2014 350.83 352.98 349.29 352.54 16,989,800 4,795,055,945
11 Dis 2014 344.34 361.36 338.76 350.51 32,431,300 4,766,084,199
10 Dis 2014 352.20 352.38 346.36 346.36 16,427,700 4,708,572,401
09 Dis 2014 361.89 363.07 344.95 352.22 32,915,500 4,786,893,958
08 Dis 2014 374.96 376.03 361.89 361.91 18,898,700 4,917,302,822
07 Dis 2014 374.84 376.29 373.27 375.10 6,491,650 5,094,943,517
06 Dis 2014 376.76 378.45 370.95 374.79 7,009,320 5,089,542,822
05 Dis 2014 369.44 379.19 365.76 376.85 15,181,800 5,116,358,331
04 Dis 2014 375.72 378.65 367.76 369.60 14,529,600 5,016,487,250
03 Dis 2014 381.72 383.03 374.35 375.01 13,340,100 5,088,491,940
02 Dis 2014 379.25 384.04 377.86 381.32 12,364,100 5,172,928,823
01 Dis 2014 378.25 383.66 376.67 379.24 11,763,000 5,143,434,464
30 Nob 2014 375.51 382.53 373.31 378.05 9,194,440 5,125,958,175
29 Nob 2014 376.15 387.60 372.14 375.49 15,375,600 5,089,799,280
28 Nob 2014 369.37 382.84 358.45 376.45 22,946,500 5,101,280,353
27 Nob 2014 370.50 373.99 368.28 369.67 8,748,030 5,008,058,116
26 Nob 2014 376.02 377.70 365.82 368.37 18,601,700 4,989,166,443
25 Nob 2014 376.89 394.70 374.78 375.35 25,442,200 5,082,390,210
24 Nob 2014 366.95 387.21 366.67 376.90 30,930,100 5,102,174,795
23 Nob 2014 353.17 370.85 353.17 367.57 15,151,600 4,974,540,006
22 Nob 2014 351.60 364.84 350.88 352.92 15,273,000 4,774,989,954
21 Nob 2014 357.88 357.88 344.11 350.85 29,850,100 4,745,605,133
20 Nob 2014 380.31 382.02 356.78 357.84 25,233,200 4,839,043,482
19 Nob 2014 373.90 386.48 373.90 380.55 18,931,800 5,144,903,809
18 Nob 2014 387.79 392.40 371.12 375.20 32,222,500 5,071,157,408
17 Nob 2014 388.35 410.20 377.50 387.41 41,518,800 5,234,695,637
16 Nob 2014 374.73 390.80 374.60 387.88 11,905,600 5,239,694,300
15 Nob 2014 399.65 405.53 371.01 376.13 15,727,500 5,079,582,132
14 Nob 2014 418.42 419.25 384.79 397.82 29,589,200 5,371,040,273
13 Nob 2014 427.27 457.09 401.12 420.73 58,945,000 5,678,828,589
12 Nob 2014 367.98 429.72 367.98 423.56 45,783,200 5,715,426,244
11 Nob 2014 365.86 371.31 363.73 367.70 15,838,900 4,960,242,320
10 Nob 2014 362.27 374.82 357.56 366.92 30,450,100 4,948,658,123
09 Nob 2014 345.38 363.63 344.26 363.26 24,205,600 4,897,961,165
08 Nob 2014 342.15 347.03 342.15 345.49 8,535,470 4,656,988,222
07 Nob 2014 349.82 352.73 341.78 342.42 16,834,200 4,614,264,695
06 Nob 2014 339.46 352.97 338.42 349.29 18,797,000 4,705,591,219
05 Nob 2014 330.68 343.37 330.68 339.49 19,817,200 4,572,205,935
04 Nob 2014 327.16 331.77 325.08 330.49 15,655,500 4,449,934,321
03 Nob 2014 325.57 334.00 325.48 327.55 12,948,500 4,409,040,617
02 Nob 2014 326.08 329.05 320.63 325.89 8,603,620 4,385,292,372
01 Nob 2014 338.65 340.53 321.05 325.75 16,677,200 4,382,113,991
31 Okt 2014 345.01 348.05 337.14 338.32 12,545,400 4,549,893,052
30 Okt 2014 335.71 350.91 335.07 345.30 30,177,900 4,642,194,094
29 Okt 2014 357.09 357.83 335.34 335.59 18,192,700 4,510,175,245
28 Okt 2014 353.21 359.98 352.68 357.62 7,845,880 4,804,812,401
27 Okt 2014 354.78 358.63 349.81 352.99 13,033,000 4,741,410,021
26 Okt 2014 347.49 359.22 343.93 354.70 11,272,500 4,763,036,253
25 Okt 2014 358.61 359.86 342.88 347.27 18,127,500 4,662,139,220
24 Okt 2014 358.59 364.35 353.30 358.35 15,585,700 4,809,419,914
23 Okt 2014 382.96 385.05 356.45 358.42 26,456,900 4,808,952,572
22 Okt 2014 386.12 388.58 382.25 383.16 11,641,300 5,139,461,096
21 Okt 2014 382.42 392.65 380.83 386.48 14,188,900 5,182,426,851
20 Okt 2014 389.23 390.08 378.25 382.85 16,419,000 5,132,276,503
19 Okt 2014 391.25 393.94 386.46 389.55 5,914,570 5,220,783,140
18 Okt 2014 383.98 395.16 378.97 391.44 11,416,800 5,244,892,214
17 Okt 2014 382.76 385.48 375.39 383.76 13,600,700 5,140,342,471
16 Okt 2014 394.52 398.81 373.07 382.56 26,990,000 5,122,903,035
15 Okt 2014 400.95 402.23 388.77 394.77 25,267,100 5,285,043,276
14 Okt 2014 391.69 411.70 391.32 400.87 38,491,500 5,365,153,884
13 Okt 2014 377.92 397.23 368.90 390.41 35,221,400 5,223,924,767
12 Okt 2014 362.61 379.43 356.14 378.55 17,552,800 5,063,689,090
11 Okt 2014 361.36 367.19 355.95 362.30 13,345,200 4,844,961,125
10 Okt 2014 364.69 375.07 352.96 361.56 43,665,700 4,833,830,847
09 Okt 2014 352.75 382.73 347.69 365.03 83,641,104 4,878,718,500
08 Okt 2014 336.12 354.36 327.19 352.94 54,736,300 4,715,887,222
07 Okt 2014 330.58 339.25 320.48 336.19 49,199,900 4,490,819,565
06 Okt 2014 320.39 345.13 302.56 330.08 79,011,800 4,408,130,777
05 Okt 2014 328.92 341.80 289.30 320.51 83,308,096 4,279,040,870
04 Okt 2014 359.89 364.49 325.89 328.87 47,236,500 4,389,218,291
03 Okt 2014 375.18 377.70 357.86 359.51 30,901,200 4,796,851,775
02 Okt 2014 383.99 385.50 372.95 375.07 21,777,700 5,003,085,408
01 Okt 2014 387.43 391.38 380.78 383.61 26,229,400 5,115,688,242
30 Set 2014 376.09 390.98 373.44 386.94 34,707,300 5,158,621,325
29 Set 2014 376.93 385.21 372.24 375.47 32,497,700 5,004,177,243
28 Set 2014 399.47 401.02 374.33 377.18 23,613,300 5,025,729,375
27 Set 2014 403.56 406.62 397.37 399.52 15,029,300 5,322,075,836
26 Set 2014 411.43 414.94 400.01 404.42 21,460,800 5,386,071,486
25 Set 2014 423.16 423.52 409.47 411.57 26,814,400 5,479,902,023
24 Set 2014 435.75 436.11 421.13 423.20 30,627,700 5,632,911,451
23 Set 2014 402.09 441.56 396.20 435.79 45,099,500 5,798,754,889
22 Set 2014 399.10 406.92 397.13 402.15 24,127,600 5,349,637,034
21 Set 2014 408.08 412.43 393.18 398.82 26,580,100 5,303,651,275
20 Set 2014 394.67 423.30 389.88 408.90 36,863,600 5,436,072,002
19 Set 2014 424.10 427.83 384.53 394.80 37,919,700 5,246,779,621
18 Set 2014 456.86 456.86 413.10 424.44 34,483,200 5,638,918,842
17 Set 2014 465.86 468.17 452.42 457.33 21,056,800 6,073,910,021
16 Set 2014 474.86 475.64 465.13 466.06 16,797,300 6,187,570,806
15 Set 2014 477.77 478.62 474.02 475.37 15,345,200 6,309,195,218
14 Set 2014 479.12 479.85 476.12 477.89 13,105,500 6,340,778,582
13 Set 2014 477.79 482.12 475.10 479.00 15,588,000 6,353,614,254
12 Set 2014 479.58 479.63 473.01 477.75 15,437,200 6,334,873,398
11 Set 2014 479.62 482.35 474.61 479.75 16,852,900 6,359,504,769
10 Set 2014 475.48 487.47 475.14 479.36 22,787,800 6,352,285,708
09 Set 2014 474.88 477.38 467.78 475.26 21,447,800 6,296,101,902
08 Set 2014 481.81 489.83 468.79 474.60 30,238,000 6,285,637,995
07 Set 2014 485.13 488.07 482.28 482.28 8,994,050 6,385,589,802
06 Set 2014 483.34 488.60 483.00 484.83 10,601,400 6,417,500,778
05 Set 2014 489.67 490.64 481.61 483.34 15,302,500 6,395,641,762
04 Set 2014 477.68 493.93 477.09 489.66 26,081,400 6,477,467,310
03 Set 2014 476.87 481.71 476.21 477.59 13,342,200 6,315,859,936
02 Set 2014 474.48 482.99 472.32 477.43 23,337,900 6,311,703,012
01 Set 2014 477.79 485.31 471.91 474.88 20,432,000 6,276,309,535
31 Ago 2014 502.90 504.88 474.81 477.76 44,632,300 6,312,801,960
30 Ago 2014 508.59 509.31 501.64 504.25 9,424,070 6,660,385,523
29 Ago 2014 508.42 511.70 503.82 508.52 17,624,800 6,714,458,468
28 Ago 2014 510.88 516.16 506.88 507.82 19,862,000 6,703,031,046
27 Ago 2014 512.19 520.71 510.92 511.15 22,648,500 6,744,868,296
26 Ago 2014 502.54 512.69 502.54 511.57 23,235,100 6,748,171,027
25 Ago 2014 508.22 508.22 499.23 502.50 18,356,700 6,626,339,378
24 Ago 2014 498.29 512.89 497.35 508.29 19,441,700 6,700,963,067
23 Ago 2014 513.39 514.30 492.11 498.08 25,171,900 6,564,528,885
22 Ago 2014 517.58 521.48 501.27 514.04 36,563,900 6,772,889,206
21 Ago 2014 510.45 531.90 510.45 517.24 49,444,200 6,812,929,386
20 Ago 2014 485.07 518.28 467.51 511.98 46,527,600 6,741,573,447
19 Ago 2014 461.48 485.71 455.54 485.24 38,422,400 6,387,510,426
18 Ago 2014 491.51 499.37 443.85 461.46 50,783,800 6,072,259,848
17 Ago 2014 519.14 520.19 483.63 491.80 24,300,900 6,468,997,661
16 Ago 2014 497.83 521.47 487.74 519.71 22,832,500 6,833,965,310
15 Ago 2014 511.14 518.18 487.93 497.01 25,598,300 6,533,519,507
14 Ago 2014 546.18 546.24 498.73 505.97 35,803,900 6,649,282,620
13 Ago 2014 570.38 573.03 532.67 546.66 25,777,500 7,181,459,812
12 Ago 2014 576.51 576.95 566.59 569.64 13,978,200 7,481,336,243
11 Ago 2014 591.28 591.51 574.05 576.37 14,764,200 7,567,178,700
10 Ago 2014 589.17 594.46 587.94 591.06 7,555,310 7,757,394,871
09 Ago 2014 592.47 592.47 587.63 589.37 7,922,070 7,732,619,577
08 Ago 2014 588.88 598.12 588.79 592.58 11,072,000 7,771,958,458
07 Ago 2014 584.65 591.10 584.05 588.87 11,131,400 7,721,014,780
06 Ago 2014 585.95 587.49 583.10 584.65 14,497,900 7,663,383,046
05 Ago 2014 589.01 589.86 584.10 585.44 10,790,800 7,671,275,262
04 Ago 2014 586.23 591.95 583.74 588.78 9,867,570 7,713,117,798
03 Ago 2014 588.89 589.15 581.65 586.67 9,917,990 7,683,520,602
02 Ago 2014 594.90 594.91 586.16 589.33 8,359,080 7,716,181,169
01 Ago 2014 586.20 597.92 583.63 594.92 18,215,900 7,786,796,032
31 Hul 2014 567.37 586.23 564.51 586.23 22,467,900 7,670,841,007
30 Hul 2014 584.74 585.12 564.90 567.29 14,898,800 7,420,859,009
29 Hul 2014 585.55 588.39 581.70 584.72 11,275,400 7,646,390,353
28 Hul 2014 594.14 594.57 575.18 585.69 19,316,400 7,656,826,297
27 Hul 2014 595.67 598.94 593.43 593.85 7,774,230 7,761,289,329
26 Hul 2014 601.54 602.09 593.96 595.81 10,752,900 7,784,669,228
25 Hul 2014 601.51 607.07 597.23 601.09 12,279,500 7,851,574,790
24 Hul 2014 619.50 620.43 595.57 601.73 20,917,200 7,857,489,687
23 Hul 2014 621.12 624.43 618.29 619.41 11,056,600 8,086,153,118
22 Hul 2014 622.27 624.30 620.96 621.55 9,602,880 8,111,799,946
21 Hul 2014 623.95 624.09 619.11 622.21 10,711,900 8,118,204,691
20 Hul 2014 628.56 628.56 622.78 623.90 5,760,120 8,137,808,455
19 Hul 2014 629.17 629.17 624.60 628.52 7,222,030 8,195,599,907
18 Hul 2014 622.37 629.21 620.47 628.78 14,158,100 8,196,212,862
17 Hul 2014 616.54 626.29 608.40 623.09 16,576,700 8,119,394,873
16 Hul 2014 622.01 623.09 615.33 616.80 13,182,400 8,034,806,880
15 Hul 2014 620.00 625.14 619.64 621.59 10,873,200 8,094,883,399
14 Hul 2014 626.56 627.34 617.32 619.32 12,706,800 8,062,877,468
13 Hul 2014 634.22 634.73 624.91 626.50 11,291,000 8,154,265,678
12 Hul 2014 631.88 636.66 626.98 633.71 13,329,000 8,245,635,914
11 Hul 2014 616.66 632.09 615.77 632.00 16,467,100 8,220,889,623
10 Hul 2014 624.83 626.12 612.35 616.76 15,880,700 8,020,234,277
09 Hul 2014 625.22 627.00 622.60 624.51 9,819,150 8,118,679,451
08 Hul 2014 622.57 626.70 620.91 624.82 10,005,500 8,120,056,626
07 Hul 2014 635.46 637.16 617.01 624.09 17,813,600 8,108,140,914
06 Hul 2014 631.77 638.65 631.16 635.81 10,080,000 8,258,179,220
05 Hul 2014 629.95 633.22 628.00 631.46 9,105,940 8,199,437,572
04 Hul 2014 644.65 648.43 629.40 630.69 22,237,200 8,187,107,456
03 Hul 2014 650.77 650.77 641.30 645.16 18,949,000 8,372,189,412
02 Hul 2014 641.04 656.68 638.34 650.88 25,768,200 8,444,194,978
01 Hul 2014 641.39 657.86 640.11 640.81 38,446,300 8,311,317,901
30 Hun 2014 602.62 645.16 599.88 639.80 46,422,400 8,296,103,745
29 Hun 2014 596.33 604.08 596.16 602.72 8,897,470 7,813,280,835
28 Hun 2014 599.08 604.47 595.92 596.55 13,398,100 7,730,991,679
27 Hun 2014 581.30 600.12 579.89 597.26 20,814,600 7,737,366,940
26 Hun 2014 566.14 581.63 564.73 581.14 14,655,900 7,525,767,735
25 Hun 2014 581.81 583.60 565.63 566.34 20,687,700 7,331,658,430
24 Hun 2014 593.97 596.97 582.36 582.36 14,144,900 7,536,340,173
23 Hun 2014 602.16 603.21 586.34 593.98 14,053,800 7,684,029,467
22 Hun 2014 595.90 606.00 594.63 602.27 10,877,700 7,788,609,493
21 Hun 2014 593.68 599.46 587.74 594.99 9,256,290 7,691,773,955
20 Hun 2014 597.40 599.75 587.76 594.15 18,134,100 7,678,074,490
19 Hun 2014 608.07 612.24 597.02 598.07 12,803,800 7,726,000,792
18 Hun 2014 609.77 615.88 604.40 607.96 17,862,000 7,851,200,010
17 Hun 2014 591.59 610.89 590.40 610.86 18,597,300 7,886,300,055
16 Hun 2014 592.65 608.72 587.07 592.19 28,677,500 7,642,482,234
15 Hun 2014 575.93 592.94 554.89 592.94 23,580,900 7,649,361,650
14 Hun 2014 600.75 601.27 549.82 577.36 38,481,200 7,445,594,334
13 Hun 2014 585.70 615.14 585.70 600.16 35,700,700 7,737,046,327
12 Hun 2014 633.43 638.11 573.27 586.95 50,818,800 7,564,343,900
11 Hun 2014 653.19 657.04 632.55 633.02 25,163,800 8,155,307,439
10 Hun 2014 650.04 659.61 646.56 653.15 17,913,400 8,412,294,411
09 Hun 2014 655.64 657.70 644.39 649.16 19,065,400 8,358,149,331
08 Hun 2014 654.99 658.88 653.47 656.14 8,614,190 8,445,489,607
07 Hun 2014 653.52 656.94 644.91 654.97 15,855,300 8,428,206,589
06 Hun 2014 659.28 661.37 652.30 653.70 18,680,100 8,409,353,268
05 Hun 2014 641.07 663.53 640.09 659.26 29,621,300 8,478,552,324
04 Hun 2014 666.77 668.56 624.09 641.61 37,731,500 8,249,183,077
03 Hun 2014 660.55 674.11 650.78 667.60 40,653,700 8,580,309,812
02 Hun 2014 629.65 665.50 618.74 660.62 45,450,200 8,487,587,033
01 Hun 2014 623.69 671.51 619.91 630.23 45,259,100 8,094,125,581
31 May 2014 615.69 624.72 604.47 623.68 15,107,100 8,007,248,676
30 May 2014 568.18 618.46 568.16 615.33 31,985,400 7,897,757,908
29 May 2014 576.33 577.10 561.60 568.18 18,707,800 7,290,260,762
28 May 2014 571.91 578.62 564.09 577.06 19,289,000 7,402,205,099
27 May 2014 582.59 589.52 554.43 571.24 38,032,000 7,325,147,499
26 May 2014 571.39 588.39 565.33 583.42 29,959,800 7,479,335,238
25 May 2014 525.23 576.48 525.23 571.59 47,010,300 7,325,371,780
24 May 2014 521.05 525.17 516.28 525.14 11,499,300 6,727,963,028
23 May 2014 525.72 541.96 520.08 520.22 34,934,700 6,662,964,359
22 May 2014 492.05 525.36 490.19 524.58 33,086,500 6,716,604,600
21 May 2014 485.80 494.37 483.49 491.77 14,626,000 6,294,422,409
20 May 2014 446.30 491.44 446.01 485.72 40,327,500 6,214,911,439
19 May 2014 446.08 447.55 443.10 446.18 6,242,620 5,706,978,471
18 May 2014 448.70 449.77 444.78 446.26 2,857,830 5,706,165,793
17 May 2014 448.12 451.98 447.30 448.90 2,945,790 5,737,967,927
16 May 2014 447.39 450.66 444.96 448.06 6,475,100 5,725,217,915
15 May 2014 444.14 449.80 443.63 447.25 7,362,980 5,712,906,334
14 May 2014 440.59 446.66 440.50 443.97 9,472,960 5,669,111,766
13 May 2014 441.53 441.98 436.97 440.67 7,682,670 5,625,308,533
12 May 2014 438.30 442.26 434.23 441.46 7,383,770 5,633,629,021
11 May 2014 453.92 455.34 433.40 438.89 12,251,700 5,598,956,479
10 May 2014 450.46 455.77 448.47 454.43 6,682,600 5,795,543,101
09 May 2014 440.18 452.69 440.14 449.46 10,347,900 5,730,133,343
08 May 2014 438.68 448.40 438.14 440.17 9,446,580 5,609,810,850
07 May 2014 429.34 446.13 428.45 438.82 18,332,200 5,590,798,951
06 May 2014 433.36 448.04 423.25 428.96 12,507,300 5,463,474,513
05 May 2014 434.78 440.97 427.62 433.48 10,004,800 5,518,951,942
04 May 2014 438.52 439.77 430.05 436.40 5,621,260 5,554,777,406
03 May 2014 449.40 449.40 430.68 437.76 9,849,640 5,570,422,954
02 May 2014 457.36 457.93 443.40 449.38 10,394,200 5,716,625,927
01 May 2014 447.63 460.61 447.63 457.76 12,871,800 5,821,425,472
30 Abr 2014 446.89 451.10 436.70 447.64 15,244,900 5,690,810,165
29 Abr 2014 439.98 451.64 435.18 447.21 16,401,400 5,683,724,524
28 Abr 2014 430.72 447.53 422.94 440.29 23,876,600 5,593,864,954
27 Abr 2014 457.24 459.33 436.39 436.39 10,949,500 5,542,720,307
26 Abr 2014 461.70 464.54 449.10 458.60 12,214,600 5,822,776,642
25 Abr 2014 500.09 500.30 442.95 461.45 46,856,500 5,857,079,867
24 Abr 2014 490.83 500.46 482.95 500.46 13,009,400 6,350,012,525
23 Abr 2014 488.36 493.25 485.82 491.30 9,814,530 6,231,920,621
22 Abr 2014 495.45 503.22 487.58 487.92 11,670,900 6,187,034,895
21 Abr 2014 497.74 510.57 493.20 495.77 15,171,400 6,284,666,435
20 Abr 2014 501.75 510.87 490.84 498.17 12,103,100 6,312,896,984
19 Abr 2014 479.58 503.55 470.56 501.57 19,588,200 6,353,700,029
18 Abr 2014 495.80 498.60 472.74 479.64 19,042,400 6,074,116,360
17 Abr 2014 529.07 533.52 484.87 495.96 34,025,500 6,278,792,387
16 Abr 2014 522.18 542.38 502.78 527.40 56,480,100 6,674,473,792
15 Abr 2014 458.37 519.00 453.54 515.59 49,561,000 6,522,974,948
14 Abr 2014 414.83 469.75 407.37 458.79 50,730,200 5,802,302,128
13 Abr 2014 421.46 427.40 395.25 414.06 22,493,500 5,234,667,259
12 Abr 2014 420.89 439.61 415.79 421.12 19,226,500 5,321,874,506
11 Abr 2014 363.71 429.77 351.27 420.95 62,562,800 5,318,033,925
10 Abr 2014 442.26 443.37 358.73 365.18 55,868,300 4,611,917,257
09 Abr 2014 453.18 455.73 441.93 442.73 13,204,400 5,589,580,215
08 Abr 2014 447.61 457.42 446.11 453.09 10,921,600 5,718,579,640
07 Abr 2014 461.47 462.56 445.12 449.42 15,616,600 5,670,830,650
06 Abr 2014 463.40 466.32 452.97 460.50 10,241,400 5,808,861,023
05 Abr 2014 446.67 463.57 444.20 461.91 13,404,500 5,824,866,676
04 Abr 2014 445.66 454.65 429.09 447.53 22,925,500 5,641,613,449
03 Abr 2014 436.44 449.57 414.89 444.72 40,765,500 5,604,036,051
02 Abr 2014 479.14 495.05 431.27 437.14 49,647,600 5,506,313,797
01 Abr 2014 457.00 495.34 457.00 478.38 35,685,800 6,023,351,178
31 Mar 2014 462.30 483.02 443.36 457.00 28,254,000 5,752,294,437
30 Mar 2014 492.37 492.37 444.18 460.27 42,958,300 5,791,419,543
29 Mar 2014 501.71 504.86 489.73 491.17 11,147,100 6,178,428,029
28 Mar 2014 477.14 526.02 473.23 495.67 58,828,300 6,232,801,684
27 Mar 2014 580.26 580.56 471.24 471.24 62,225,400 5,923,615,602
26 Mar 2014 583.48 590.03 570.96 580.83 16,401,100 7,298,672,082
25 Mar 2014 585.03 585.44 572.60 583.92 14,020,100 7,335,179,952
24 Mar 2014 562.51 586.56 551.77 583.41 22,706,900 7,326,517,067
23 Mar 2014 565.76 570.24 560.88 561.27 9,288,400 7,045,871,925
22 Mar 2014 571.18 572.55 554.39 565.04 17,360,700 7,090,150,172
21 Mar 2014 588.29 604.59 561.81 571.49 38,414,100 7,168,656,262
20 Mar 2014 609.74 609.74 587.49 588.77 20,572,900 7,382,675,346
19 Mar 2014 613.90 622.00 609.10 609.89 14,228,900 7,644,702,125
18 Mar 2014 621.84 622.39 603.80 614.83 24,011,500 7,704,183,118
17 Mar 2014 630.92 632.68 616.85 622.37 14,648,200 7,796,513,249
16 Mar 2014 636.50 637.52 628.11 631.11 5,277,290 7,903,422,086
15 Mar 2014 629.37 639.14 627.30 636.12 4,342,080 7,963,443,153
14 Mar 2014 638.14 639.53 627.21 628.80 11,913,800 7,869,180,480
13 Mar 2014 633.62 644.20 630.85 638.14 11,634,900 7,983,960,982
12 Mar 2014 631.91 648.03 629.51 632.10 18,621,200 7,905,832,725
11 Mar 2014 627.95 638.42 618.84 634.11 11,732,500 7,928,102,950
10 Mar 2014 636.33 644.76 615.02 627.79 20,639,800 7,846,433,315
09 Mar 2014 616.31 643.95 612.35 636.96 15,396,500 7,958,687,808
08 Mar 2014 629.66 635.14 604.46 617.45 18,654,200 7,712,151,171
07 Mar 2014 664.31 665.34 616.35 629.15 34,150,800 7,855,629,815
06 Mar 2014 664.52 669.77 649.79 663.86 16,068,100 8,286,267,327
05 Mar 2014 666.24 674.28 646.28 665.51 22,461,900 8,304,000,852
04 Mar 2014 668.24 696.22 655.68 666.78 55,344,600 8,317,230,356
03 Mar 2014 562.56 702.91 560.52 667.76 96,056,896 8,326,933,812
02 Mar 2014 567.23 570.48 553.27 559.79 7,950,760 6,978,524,072
01 Mar 2014 549.92 573.38 539.29 565.61 18,668,100 7,049,084,308
28 Peb 2014 579.70 584.14 545.17 549.26 28,076,100 6,843,353,924
27 Peb 2014 581.65 594.05 566.62 578.77 25,540,800 7,208,406,719
26 Peb 2014 537.04 603.80 532.58 582.69 64,642,700 7,254,505,067
25 Peb 2014 540.24 541.38 420.41 538.71 126,314,000 6,704,461,434
24 Peb 2014 606.04 607.61 538.70 546.32 57,893,900 6,796,971,990
23 Peb 2014 606.47 639.91 599.70 605.82 31,434,400 7,534,325,867
22 Peb 2014 574.24 614.48 558.58 605.42 31,254,000 7,526,808,473
21 Peb 2014 556.88 582.96 530.47 574.16 47,308,100 7,135,603,064
20 Peb 2014 623.09 627.73 556.14 556.14 46,905,000 6,909,538,974
19 Peb 2014 625.97 631.77 618.70 623.03 13,897,800 7,737,830,115
18 Peb 2014 627.16 645.76 612.54 626.60 20,015,100 7,779,035,355
17 Peb 2014 614.23 656.95 607.31 626.27 31,948,400 7,772,386,462
16 Peb 2014 651.30 665.10 584.17 616.63 40,061,700 7,650,358,837
15 Peb 2014 660.90 661.84 632.84 650.92 26,709,200 8,072,579,656
14 Peb 2014 601.17 691.72 541.04 661.99 102,506,000 8,206,805,878
13 Peb 2014 651.08 657.99 601.91 605.24 38,588,100 7,500,376,176
12 Peb 2014 672.38 672.90 643.04 651.72 25,367,600 8,073,458,481
11 Peb 2014 683.50 712.46 636.66 672.17 72,745,200 8,323,817,195
10 Peb 2014 681.32 703.71 550.50 681.03 112,758,000 8,430,742,782
09 Peb 2014 671.46 712.27 655.25 682.90 39,311,400 8,451,228,950
08 Peb 2014 699.57 721.82 661.87 673.92 38,742,600 8,337,738,240
07 Peb 2014 783.20 783.20 654.35 712.40 113,643,000 8,810,607,000
06 Peb 2014 815.59 819.81 770.59 781.55 50,108,700 9,662,791,119
05 Peb 2014 829.96 837.32 811.91 811.91 22,395,100 10,034,436,286
04 Peb 2014 823.77 840.17 820.94 827.96 16,609,700 10,229,342,305
03 Peb 2014 824.08 826.48 807.22 823.83 13,940,100 10,174,774,202
02 Peb 2014 832.90 844.72 820.67 825.37 11,300,900 10,190,038,654
01 Peb 2014 828.61 853.52 827.11 832.58 19,668,700 10,275,202,812
31 Ene 2014 818.43 831.87 812.60 829.92 17,107,900 10,238,411,820
30 Ene 2014 826.02 830.50 799.06 819.03 29,918,200 10,100,339,387
29 Ene 2014 809.96 836.87 809.85 826.00 17,984,400 10,182,659,550
28 Ene 2014 774.02 832.50 766.98 812.51 44,875,500 10,013,251,364
27 Ene 2014 884.60 893.00 757.11 771.39 49,233,600 9,503,544,085
26 Ene 2014 853.68 897.02 844.86 885.28 32,224,300 10,902,798,632
25 Ene 2014 796.24 861.45 792.96 853.61 24,303,900 10,509,539,619
24 Ene 2014 822.43 822.43 783.58 797.07 34,912,000 9,810,138,293
23 Ene 2014 845.46 851.57 819.32 822.04 15,607,100 10,113,558,120
22 Ene 2014 867.21 870.15 837.36 845.59 18,453,700 10,399,573,174
21 Ene 2014 869.65 881.20 855.93 863.91 18,997,300 10,620,283,205
20 Ene 2014 871.39 886.39 853.87 870.20 27,652,700 10,694,453,430
19 Ene 2014 839.66 870.96 825.53 870.96 24,365,700 10,699,504,086
18 Ene 2014 816.07 841.49 816.07 840.00 18,052,700 10,315,662,000
17 Ene 2014 834.49 842.91 797.63 814.64 39,031,700 10,000,663,202
16 Ene 2014 860.29 866.16 835.63 835.63 19,149,300 10,255,185,612
15 Ene 2014 833.12 872.81 830.86 860.90 28,107,200 10,561,305,975
14 Ene 2014 843.17 855.69 825.66 833.27 20,829,800 10,218,535,832
13 Ene 2014 860.19 861.29 806.05 841.20 45,580,900 10,312,375,950
12 Ene 2014 919.60 928.52 851.17 863.22 39,623,500 10,578,653,198
11 Ene 2014 867.32 921.48 861.72 913.95 44,754,200 11,195,636,164
10 Ene 2014 846.69 871.19 822.60 868.48 31,876,800 10,634,081,648
09 Ene 2014 841.47 864.36 804.14 846.86 59,998,600 10,365,397,028
08 Ene 2014 795.99 870.68 776.18 842.72 74,175,600 10,310,363,180
07 Ene 2014 946.49 965.74 802.00 802.00 81,311,696 9,808,299,600
06 Ene 2014 936.05 1017.12 905.71 953.29 85,565,696 11,620,533,603
05 Ene 2014 858.55 952.40 854.52 933.53 72,898,496 11,379,660,685
04 Ene 2014 823.27 859.51 801.67 859.51 38,005,000 10,477,362,437
03 Ene 2014 802.85 834.15 789.12 818.72 37,810,100 9,980,135,396
02 Ene 2014 773.44 820.31 767.21 802.39 38,489,500 9,781,073,921
01 Ene 2014 754.97 775.35 754.97 771.40 22,489,400 9,403,308,145
31 Dis 2013 760.32 760.58 738.17 754.01 20,897,300 9,191,325,349
30 Dis 2013 741.35 766.60 740.24 756.13 20,707,700 9,217,167,990
29 Dis 2013 728.05 748.61 714.44 745.05 19,011,300 9,082,103,621
28 Dis 2013 737.98 747.06 705.35 727.83 32,505,800 8,869,918,644
27 Dis 2013 763.28 777.51 713.60 735.07 46,862,700 8,955,394,564
26 Dis 2013 683.94 777.75 683.94 761.98 - 9,279,735,331
25 Dis 2013 666.31 682.70 649.48 682.21 - 8,305,173,374
24 Dis 2013 672.36 684.39 645.71 665.58 - 8,100,042,042
23 Dis 2013 613.06 680.91 611.04 673.41 - 8,192,487,202
22 Dis 2013 601.78 666.74 585.64 617.18 - 7,505,757,423
21 Dis 2013 619.90 654.27 579.17 605.66 - 7,363,114,611
20 Dis 2013 694.22 729.16 595.33 625.32 - 7,599,576,492
19 Dis 2013 519.06 707.23 502.89 691.96 - 8,406,397,153
18 Dis 2013 678.20 679.32 420.51 522.70 - 6,347,159,168
17 Dis 2013 706.37 754.83 630.88 682.12 - 8,279,623,719
16 Dis 2013 880.33 882.25 668.25 705.97 - 8,565,534,010
15 Dis 2013 875.29 886.16 825.00 876.12 - 10,625,517,651
14 Dis 2013 899.85 904.65 858.36 872.60 - 10,578,987,915
13 Dis 2013 874.98 941.79 860.05 892.58 - 10,816,819,988
12 Dis 2013 882.78 901.94 844.95 873.26 - 10,578,889,955
11 Dis 2013 989.07 1001.58 834.23 878.48 - 10,638,546,534
10 Dis 2013 892.32 997.23 892.32 988.51 - 11,966,951,486
09 Dis 2013 793.80 921.93 780.90 893.19 - 10,808,715,488
08 Dis 2013 697.31 802.51 670.88 795.87 - 9,627,500,113
07 Dis 2013 835.32 854.64 640.22 698.23 - 8,442,962,249
06 Dis 2013 1042.38 1042.38 829.45 829.45 - 10,025,645,095
05 Dis 2013 1152.73 1154.36 897.11 1045.11 - 12,626,914,509
04 Dis 2013 1077.58 1156.12 1070.16 1151.17 - 13,903,428,351
03 Dis 2013 1046.40 1096.00 1011.21 1078.28 - 13,018,451,838
02 Dis 2013 951.42 1055.42 938.41 1043.33 - 12,591,271,606
01 Dis 2013 1128.92 1133.08 801.82 955.85 - 11,531,708,948
30 Nob 2013 1129.37 1156.14 1106.61 1129.43 - 13,620,389,321
29 Nob 2013 1042.01 1146.97 1000.64 1131.97 - 13,646,039,846
28 Nob 2013 1003.38 1077.56 962.17 1031.95 - 12,435,823,060
27 Nob 2013 923.85 1001.96 891.68 1001.96 - 12,069,885,699
26 Nob 2013 805.73 928.54 800.80 928.10 - 11,176,110,593
25 Nob 2013 773.02 810.68 754.43 799.11 - 9,619,646,225
24 Nob 2013 795.63 807.36 722.87 774.25 - 9,317,034,156
23 Nob 2013 771.70 844.97 771.70 797.82 - 9,597,335,799
22 Nob 2013 724.07 780.85 668.13 771.44 - 9,276,681,716
21 Nob 2013 594.32 733.40 577.29 722.43 - 8,684,240,726
20 Nob 2013 577.98 599.65 448.45 590.83 - 7,100,077,964
19 Nob 2013 712.76 806.11 456.39 584.61 - 7,022,949,161
18 Nob 2013 496.58 703.78 494.94 703.56 - 8,449,069,629
17 Nob 2013 440.96 500.58 440.24 492.11 - 5,907,842,064
16 Nob 2013 417.28 450.26 415.57 440.22 - 5,282,849,105
15 Nob 2013 419.41 437.89 396.11 417.95 - 5,013,561,020
14 Nob 2013 406.41 425.90 395.19 420.20 - 5,038,817,795
13 Nob 2013 360.97 414.05 359.80 407.37 - 4,883,103,453
12 Nob 2013 343.06 362.81 342.80 360.33 - 4,317,726,291
11 Nob 2013 325.41 351.27 311.78 342.44 - 4,101,635,027
10 Nob 2013 348.82 350.70 277.24 326.62 - 3,910,613,095
09 Nob 2013 338.58 370.82 319.71 339.11 - 4,058,705,857
08 Nob 2013 297.85 338.66 296.93 338.11 - 4,045,494,603
07 Nob 2013 261.68 304.17 261.55 296.41 - 3,545,560,087
06 Nob 2013 244.78 263.00 244.78 262.50 - 3,138,994,688
05 Nob 2013 229.21 250.66 226.22 245.24 - 2,931,598,960
04 Nob 2013 214.66 231.01 213.94 229.10 - 2,737,659,088
03 Nob 2013 205.99 215.05 203.99 215.05 - 2,568,713,111
02 Nob 2013 205.81 207.76 201.65 206.22 - 2,462,261,645
01 Nob 2013 203.90 206.65 202.13 206.18 - 2,460,742,837
31 Okt 2013 199.83 205.18 198.85 204.00 - 2,433,658,800
30 Okt 2013 204.39 209.16 199.97 199.97 - 2,384,492,273
29 Okt 2013 198.55 204.79 198.55 204.39 - 2,436,241,934
28 Okt 2013 196.21 198.62 192.06 198.55 - 2,365,837,416
27 Okt 2013 176.60 196.44 176.60 196.44 - 2,339,831,217
26 Okt 2013 187.45 188.41 175.75 177.32 - 2,111,296,044
25 Okt 2013 197.69 198.87 168.50 186.69 - 2,222,012,384
24 Okt 2013 214.30 217.42 168.52 198.23 - 2,358,198,593
23 Okt 2013 193.36 213.62 192.38 213.62 - 2,540,139,399
22 Okt 2013 182.65 196.27 182.65 193.76 - 2,302,910,260
21 Okt 2013 174.80 184.82 174.80 182.21 - 2,164,518,143
20 Okt 2013 171.66 174.91 168.95 174.61 - 2,073,319,140
19 Okt 2013 155.91 177.48 155.70 172.42 - 2,046,457,291
18 Okt 2013 146.37 155.96 145.57 155.96 - 1,850,219,763
17 Okt 2013 142.41 147.42 142.41 146.25 - 1,734,327,563
16 Okt 2013 145.65 152.23 142.43 142.55 - 1,689,851,848
15 Okt 2013 140.77 145.39 139.13 145.24 - 1,720,981,439
14 Okt 2013 139.27 144.12 138.90 140.52 - 1,664,129,178
13 Okt 2013 135.19 138.66 134.55 138.13 - 1,634,968,839
12 Okt 2013 130.90 135.66 130.56 135.19 - 1,599,426,131
11 Okt 2013 130.75 131.81 129.64 130.90 - 1,547,971,040
10 Okt 2013 130.67 131.50 129.26 130.59 - 1,543,701,125
09 Okt 2013 125.85 131.75 125.58 130.69 - 1,544,249,376
08 Okt 2013 126.74 127.47 124.71 126.00 - 1,488,277,350
07 Okt 2013 129.43 130.27 126.36 126.94 - 1,498,859,918
06 Okt 2013 128.36 129.66 126.15 129.00 - 1,522,686,975
05 Okt 2013 128.63 130.44 128.03 128.55 - 1,516,777,519
04 Okt 2013 123.41 130.09 123.41 129.01 - 1,521,498,787
03 Okt 2013 114.45 123.63 111.82 123.63 - 1,457,492,615
02 Okt 2013 132.05 133.59 102.25 114.13 - 1,344,930,746
01 Okt 2013 132.68 134.63 131.55 132.18 - 1,557,001,092
30 Set 2013 137.15 138.35 130.27 133.00 - 1,566,038,425
29 Set 2013 134.90 140.61 134.71 137.34 - 1,616,584,505
28 Set 2013 133.77 135.63 132.56 134.78 - 1,585,878,762
27 Set 2013 128.94 134.74 128.49 133.78 - 1,573,520,360
26 Set 2013 128.21 134.93 127.32 128.38 - 1,509,434,269
25 Set 2013 127.38 129.69 127.33 128.22 - 1,507,033,770
24 Set 2013 126.05 127.46 125.39 127.25 - 1,494,974,356
23 Set 2013 128.98 132.73 125.66 125.95 - 1,479,037,148
22 Set 2013 127.87 133.94 126.59 129.12 - 1,515,584,736
21 Set 2013 126.95 128.61 126.24 127.43 - 1,495,101,147
20 Set 2013 129.70 135.62 126.68 127.04 - 1,489,921,944
19 Set 2013 131.37 131.77 128.45 129.65 - 1,519,883,709
18 Set 2013 131.71 133.20 130.54 131.47 - 1,540,598,328
17 Set 2013 131.59 132.76 124.89 131.66 - 1,542,278,406
16 Set 2013 130.86 132.72 129.77 131.72 - 1,542,395,098
15 Set 2013 129.40 131.44 128.26 130.37 - 1,526,085,146
14 Set 2013 135.01 135.85 128.87 129.22 - 1,512,038,756
13 Set 2013 132.83 137.58 132.27 134.98 - 1,578,699,084
12 Set 2013 135.55 136.08 131.81 133.13 - 1,556,386,219
11 Set 2013 125.89 137.83 123.27 135.25 - 1,580,450,350
10 Set 2013 127.27 129.74 125.90 125.91 - 1,470,679,164
09 Set 2013 121.86 129.06 119.75 127.11 - 1,484,085,516
08 Set 2013 124.13 124.72 120.49 121.66 - 1,419,836,072
07 Set 2013 118.89 125.94 118.46 124.15 - 1,448,411,494
06 Set 2013 126.49 127.34 119.15 119.15 - 1,389,646,450
05 Set 2013 126.76 131.44 121.83 126.43 - 1,473,965,191
04 Set 2013 136.53 144.50 123.61 126.74 - 1,477,012,118
03 Set 2013 135.61 138.34 133.00 136.77 - 1,593,346,565
02 Set 2013 138.63 146.50 134.89 135.85 - 1,581,969,854
01 Set 2013 135.14 145.81 134.81 138.34 - 1,610,215,347
31 Ago 2013 133.09 140.89 132.72 135.35 - 1,574,672,051
30 Ago 2013 122.35 135.75 120.99 133.49 - 1,552,288,465
29 Ago 2013 122.62 123.70 122.21 122.39 - 1,422,584,866
28 Ago 2013 126.48 127.32 122.62 122.62 - 1,424,675,798
27 Ago 2013 120.07 127.24 120.07 126.50 - 1,469,193,138
26 Ago 2013 122.11 122.75 119.93 120.06 - 1,393,847,159
25 Ago 2013 119.60 122.99 119.17 122.11 - 1,417,198,897
24 Ago 2013 118.51 121.39 118.02 120.04 - 1,392,768,092
23 Ago 2013 122.00 122.00 118.44 118.50 - 1,374,309,422
22 Ago 2013 123.30 123.50 120.60 121.15 - 1,404,437,433
21 Ago 2013 121.21 124.91 119.68 123.30 - 1,428,698,678
20 Ago 2013 119.00 123.01 117.51 121.21 - 1,403,829,641
19 Ago 2013 113.38 123.06 111.77 119.00 - 1,377,725,475
18 Ago 2013 112.75 114.69 112.00 113.50 - 1,313,544,013
17 Ago 2013 108.99 113.75 108.22 113.50 - 1,312,996,375
16 Ago 2013 110.00 112.30 108.52 108.99 - 1,260,352,119
15 Ago 2013 112.56 113.25 109.00 109.99 - 1,271,404,657
14 Ago 2013 109.56 115.00 108.00 112.56 - 1,300,656,724
13 Ago 2013 106.99 109.35 104.65 109.00 - 1,259,042,650
12 Ago 2013 105.00 108.00 103.50 106.64 - 1,231,248,581
11 Ago 2013 103.00 105.19 102.75 105.00 - 1,211,789,250
10 Ago 2013 102.80 103.90 102.41 103.00 - 1,188,153,925
09 Ago 2013 103.07 105.75 101.93 102.80 - 1,185,307,130
08 Ago 2013 106.75 106.75 101.26 103.00 - 1,187,105,900
07 Ago 2013 106.75 106.75 106.75 106.75 - 1,229,098,150
06 Ago 2013 106.72 107.38 105.56 106.75 - 1,229,098,150
05 Ago 2013 105.12 107.77 105.00 106.22 - 1,222,677,176
04 Ago 2013 104.95 105.95 103.52 105.14 - 1,209,797,378
03 Ago 2013 104.50 105.78 102.00 104.00 - 1,196,226,508
02 Ago 2013 104.86 108.00 101.21 104.50 - 1,201,487,185
01 Ago 2013 106.21 108.00 103.01 104.00 - 1,195,225,200
31 Hul 2013 107.95 111.34 103.88 106.09 - 1,218,777,834
30 Hul 2013 101.49 107.99 100.47 107.99 - 1,240,092,366
29 Hul 2013 98.60 102.50 98.46 101.20 - 1,161,619,140
28 Hul 2013 94.40 100.58 94.00 99.76 - 1,144,602,838
27 Hul 2013 96.02 97.00 93.00 94.12 - 1,079,491,697
26 Hul 2013 96.95 97.47 96.00 96.02 - 1,100,902,800
25 Hul 2013 94.50 97.33 93.87 96.90 - 1,110,587,858
24 Hul 2013 95.56 95.99 93.00 94.51 - 1,082,848,325
23 Hul 2013 91.60 96.82 91.60 95.56 - 1,094,484,058
22 Hul 2013 92.00 92.00 90.08 91.61 - 1,048,939,081
21 Hul 2013 89.82 91.95 88.00 90.76 - 1,038,798,980
20 Hul 2013 92.00 93.10 89.27 89.39 - 1,022,707,665
19 Hul 2013 90.07 95.20 87.80 92.17 - 1,054,083,771
18 Hul 2013 98.50 98.80 86.20 90.58 - 1,035,512,825
17 Hul 2013 96.71 99.97 96.18 98.50 - 1,125,658,000
16 Hul 2013 98.89 99.86 96.14 97.45 - 1,113,217,032
15 Hul 2013 93.61 101.90 93.11 98.40 - 1,123,658,944
14 Hul 2013 98.70 98.70 92.86 94.69 - 1,080,917,760
13 Hul 2013 93.99 98.25 88.06 98.13 - 1,119,796,120
12 Hul 2013 88.98 104.00 88.17 93.59 - 1,067,634,684
11 Hul 2013 88.00 90.28 85.08 88.98 - 1,014,650,063
10 Hul 2013 76.72 87.00 76.20 86.76 - 988,957,719
09 Hul 2013 76.00 78.30 72.52 76.69 - 873,841,849
08 Hul 2013 76.50 80.00 72.60 76.52 - 871,457,940
07 Hul 2013 68.75 74.56 66.62 74.56 - 848,838,979
06 Hul 2013 68.50 75.00 66.82 70.28 - 799,741,619
05 Hul 2013 79.99 80.00 65.53 68.43 - 778,411,179
04 Hul 2013 78.89 83.11 72.00 80.53 - 915,618,609
03 Hul 2013 90.40 90.98 76.98 77.53 - 881,233,116
02 Hul 2013 88.05 92.30 87.51 90.13 - 1,024,082,228
01 Hul 2013 97.51 97.66 86.30 88.05 - 1,000,065,296
30 Hun 2013 95.00 98.12 94.22 96.61 - 1,096,957,771
29 Hun 2013 94.66 99.99 93.00 94.99 - 1,078,198,524
28 Hun 2013 101.74 101.74 92.33 94.65 - 1,073,887,457
27 Hun 2013 104.00 104.00 101.10 101.44 - 1,150,468,023
26 Hun 2013 103.33 105.49 102.79 104.00 - 1,179,105,200
25 Hun 2013 102.09 106.47 101.01 103.95 - 1,178,086,140
24 Hun 2013 107.90 108.33 100.98 102.74 - 1,163,935,726
23 Hun 2013 108.20 108.80 106.23 107.60 - 1,218,626,490
22 Hun 2013 109.50 109.96 107.51 108.30 - 1,226,110,328
21 Hun 2013 111.29 114.99 107.68 109.50 - 1,239,214,238
20 Hun 2013 108.25 114.30 107.50 110.15 - 1,246,104,920
19 Hun 2013 107.05 110.22 105.75 108.25 - 1,224,193,838
18 Hun 2013 101.95 111.11 101.03 107.40 - 1,214,216,070
17 Hun 2013 99.90 102.21 99.00 101.70 - 1,149,418,485
16 Hun 2013 99.80 101.60 98.95 99.51 - 1,124,306,272
15 Hun 2013 100.00 103.70 98.00 99.99 - 1,129,245,604
14 Hun 2013 103.95 104.70 98.00 99.98 - 1,128,709,292
13 Hun 2013 108.78 110.30 100.53 104.00 - 1,173,637,400
12 Hun 2013 109.00 111.79 106.73 108.15 - 1,219,969,853
11 Hun 2013 106.35 109.60 104.00 108.90 - 1,227,874,725
10 Hun 2013 100.44 110.10 95.00 106.35 - 1,198,638,945
09 Hun 2013 107.89 108.99 88.50 100.00 - 1,126,642,500
08 Hun 2013 111.00 111.42 107.30 108.30 - 1,219,717,920
07 Hun 2013 118.97 119.00 106.42 111.50 - 1,255,258,638
06 Hun 2013 121.90 123.10 117.25 118.00 - 1,327,960,200
05 Hun 2013 121.40 123.47 119.90 121.65 - 1,368,486,469
04 Hun 2013 120.74 123.84 119.10 121.42 - 1,365,337,545
03 Hun 2013 122.50 122.50 116.00 122.22 - 1,373,708,058
02 Hun 2013 129.30 129.40 115.05 122.29 - 1,373,837,500
01 Hun 2013 128.82 129.78 127.20 129.30 - 1,451,916,165
31 May 2013 128.80 129.90 126.40 129.00 - 1,447,870,200
30 May 2013 132.25 132.25 127.00 128.80 - 1,445,053,941
29 May 2013 129.00 132.59 127.66 132.30 - 1,483,734,578
28 May 2013 129.77 130.58 125.60 129.00 - 1,446,189,975
27 May 2013 133.50 135.46 124.70 129.74 - 1,454,029,510
26 May 2013 131.99 136.00 130.62 133.48 - 1,495,293,015
25 May 2013 133.10 133.22 128.90 131.98 - 1,477,958,233
24 May 2013 126.30 133.85 125.72 133.20 - 1,491,070,770
23 May 2013 123.80 126.93 123.10 126.70 - 1,417,769,833
22 May 2013 122.89 124.00 122.00 123.89 - 1,385,778,993
21 May 2013 122.02 123.00 121.21 122.88 - 1,374,013,440
20 May 2013 122.50 123.62 120.12 122.00 - 1,363,709,900
19 May 2013 123.21 124.50 119.57 121.99 - 1,363,204,703
18 May 2013 123.50 125.25 122.30 123.50 - 1,379,574,546
17 May 2013 118.21 125.30 116.57 123.01 - 1,373,723,882
16 May 2013 114.22 118.76 112.20 118.76 - 1,325,726,787
15 May 2013 111.40 115.81 103.50 114.22 - 1,274,623,813
14 May 2013 117.98 119.80 110.25 111.50 - 1,243,874,488
13 May 2013 114.82 118.70 114.50 117.98 - 1,315,710,011
12 May 2013 115.64 117.45 113.43 115.00 - 1,281,982,625
11 May 2013 117.70 118.68 113.01 115.24 - 1,284,207,489
10 May 2013 112.80 122.00 111.55 117.20 - 1,305,479,080
09 May 2013 113.20 113.46 109.26 112.67 - 1,254,535,382
08 May 2013 109.60 115.78 109.60 113.57 - 1,264,049,202
07 May 2013 112.25 113.44 97.70 111.50 - 1,240,593,600
06 May 2013 115.98 124.66 106.64 112.30 - 1,249,023,060
05 May 2013 112.90 118.80 107.14 115.91 - 1,288,693,176
04 May 2013 98.10 115.00 92.50 112.50 - 1,250,316,563
03 May 2013 106.25 108.13 79.10 97.75 - 1,085,995,169
02 May 2013 116.38 125.60 92.28 105.21 - 1,168,517,495
01 May 2013 139.00 139.89 107.72 116.99 - 1,298,954,594
30 Abr 2013 144.00 146.93 134.05 139.00 - 1,542,813,125
29 Abr 2013 134.44 147.49 134.00 144.54 - 1,603,768,865
28 Abr 2013 135.30 135.98 132.10 134.21 - 1,488,566,728
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,951,250 BTC. The last known price of Bitcoin is 10019.73 USD and is down 0.27% over the last 24 hours. It is currently trading on 481 active market(s) with 12,972,928,976 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Estadistika ng Bitcoin
Presyo ng Bitcoin 10019.73 USD
ROI ng Bitcoin +7305.57%
Ranggo sa Merkado #1
Market Cap 179,866,756,809 USD
Dami sa loob ng 24 Oras 12,972,928,976 USD
Umiikot na Supply 17,951,250 BTC
Kabuuang Supply 17,951,250 BTC
Sagad na Supply 21,000,000 BTC
Pinakamataas 20089.00 USD
(17 Dis 2017)
Pinakamababa 65.53 USD
(05 Hul 2013)
52 Linggong Mataas / Mababa 13796.49 USD /
3191.30 USD
90 Araw na Mataas / Mababa 13796.49 USD /
9163.13 USD
30 Araw na Mataas / Mababa 10898.76 USD /
9421.63 USD
7 Araw na Mataas / Mababa 10386.87 USD /
9851.69 USD
24 Oras na Mataas / Mababa 10078.57 USD /
9922.53 USD
Mataas / Mababa Kahapon 10188.10 USD /
10000.71 USD
Pagbubukas / Pagsasara Kahapon 10183.65 USD /
10019.72 USD
Pagbabago Kahapon $-163.93 USD (-1.61%)
Dami Kahapon $13,425,266,806 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)