×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $208,126,313,41924h Dami:  $76,865,906,624Dominance ng BTC:  66.2%
Market Cap:  $208,126,313,41924h Dami:  $76,865,906,624Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,844Mga Market:  20,798

Bitcoin (BTC)

$7,626.76 USD (-5.03%)
1.00000000 BTC (0.00%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $137,742,426,533 USD
    18,060,400 BTC
  • Dami (24 na oras)
    $22,160,931,166 USD
    2,905,679 BTC
  • Umiikot na Supply
    18,060,400 BTC
  • Sagad na Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 29, 2017
    10,077.40
    11,517.40
    9,601.03
    9,888.61
    11,568,799,744
    165,233,728,795
    Nov 28, 2017
    9,823.43
    10,125.70
    9,736.30
    10,058.80
    6,348,819,968
    168,056,012,886
    Nov 27, 2017
    9,352.72
    9,818.35
    9,352.72
    9,818.35
    5,653,320,192
    164,019,464,090
    Nov 26, 2017
    8,789.04
    9,522.93
    8,775.59
    9,330.55
    5,475,579,904
    155,850,742,551
    Nov 25, 2017
    8,241.71
    8,790.92
    8,191.15
    8,790.92
    4,342,060,032
    146,820,557,006
    Nov 24, 2017
    8,074.02
    8,374.16
    7,940.93
    8,253.69
    5,058,610,176
    137,831,976,173
    Nov 23, 2017
    8,232.38
    8,267.40
    8,038.77
    8,038.77
    4,225,179,904
    134,227,860,479
    Nov 22, 2017
    8,077.95
    8,302.26
    8,075.47
    8,253.55
    3,633,530,112
    137,797,862,084
    Nov 21, 2017
    8,205.74
    8,348.66
    7,762.71
    8,071.26
    4,277,609,984
    134,739,693,480
    Nov 20, 2017
    8,039.07
    8,336.86
    7,949.36
    8,200.64
    3,488,450,048
    136,881,802,624
    Nov 19, 2017
    7,766.03
    8,101.91
    7,694.10
    8,036.49
    3,149,319,936
    134,124,196,206
    Nov 18, 2017
    7,697.21
    7,884.99
    7,463.44
    7,790.15
    3,667,190,016
    129,997,247,838
    Nov 17, 2017
    7,853.57
    8,004.59
    7,561.09
    7,708.99
    4,651,670,016
    128,621,507,062
    Nov 16, 2017
    7,323.24
    7,967.38
    7,176.58
    7,871.69
    5,123,809,792
    131,328,418,537
    Nov 15, 2017
    6,634.76
    7,342.25
    6,634.76
    7,315.54
    4,200,880,128
    122,035,826,506
    Nov 14, 2017
    6,561.48
    6,764.98
    6,461.75
    6,635.75
    3,197,110,016
    110,683,148,744
    Nov 13, 2017
    5,938.25
    6,811.19
    5,844.29
    6,559.49
    6,263,249,920
    109,400,650,105
    Nov 12, 2017
    6,295.45
    6,625.05
    5,519.01
    5,950.07
    8,957,349,888
    99,226,193,603
    Nov 11, 2017
    6,618.61
    6,873.15
    6,204.22
    6,357.60
    4,908,680,192
    106,016,076,151
    Nov 10, 2017
    7,173.73
    7,312.00
    6,436.87
    6,618.14
    5,208,249,856
    110,354,089,394
    Nov 09, 2017
    7,446.83
    7,446.83
    7,101.52
    7,143.58
    3,226,249,984
    119,104,730,750
    Nov 08, 2017
    7,141.38
    7,776.42
    7,114.02
    7,459.69
    4,602,200,064
    124,360,767,999
    Nov 07, 2017
    7,023.10
    7,253.32
    7,023.10
    7,144.38
    2,326,340,096
    119,091,456,315
    Nov 06, 2017
    7,403.22
    7,445.77
    7,007.31
    7,022.76
    3,111,899,904
    117,050,623,317
    Nov 05, 2017
    7,404.52
    7,617.48
    7,333.19
    7,407.41
    2,380,410,112
    123,449,206,170
    Nov 04, 2017
    7,164.48
    7,492.86
    7,031.28
    7,379.95
    2,483,800,064
    122,978,748,805
    Nov 03, 2017
    7,087.53
    7,461.29
    7,002.94
    7,207.76
    3,369,860,096
    120,097,405,359
    Nov 02, 2017
    6,777.77
    7,367.33
    6,758.72
    7,078.50
    4,653,770,240
    117,933,380,780
    Nov 01, 2017
    6,440.97
    6,767.31
    6,377.88
    6,767.31
    2,870,320,128
    112,735,345,036
    Oct 31, 2017
    6,132.02
    6,470.43
    6,103.33
    6,468.40
    2,311,379,968
    107,743,731,291
    Oct 30, 2017
    6,114.85
    6,214.99
    6,040.85
    6,130.53
    1,772,150,016
    102,105,356,519
    Oct 29, 2017
    5,754.44
    6,255.71
    5,724.58
    6,153.85
    2,859,040,000
    102,482,445,590
    Oct 28, 2017
    5,787.82
    5,876.72
    5,689.19
    5,753.09
    1,403,920,000
    95,797,359,518
    Oct 27, 2017
    5,899.74
    5,988.39
    5,728.82
    5,780.90
    1,710,130,048
    96,254,297,360
    Oct 26, 2017
    5,747.95
    5,976.80
    5,721.22
    5,904.83
    1,905,040,000
    98,310,176,011
    Oct 25, 2017
    5,524.60
    5,754.33
    5,397.88
    5,750.80
    1,966,989,952
    95,732,630,220
    Oct 24, 2017
    5,935.52
    5,935.52
    5,504.18
    5,526.64
    2,735,699,968
    91,988,225,800
    Oct 23, 2017
    6,006.00
    6,075.59
    5,732.47
    5,930.32
    2,401,840,128
    98,695,054,084
    Oct 22, 2017
    6,036.66
    6,076.26
    5,792.34
    6,008.42
    2,034,630,016
    99,981,911,326
    Oct 21, 2017
    5,996.79
    6,194.88
    5,965.07
    6,031.60
    2,207,099,904
    100,353,682,389
    Oct 20, 2017
    5,708.11
    6,060.11
    5,627.23
    6,011.45
    2,354,429,952
    100,007,083,345
    Oct 19, 2017
    5,583.74
    5,744.35
    5,531.06
    5,708.52
    1,780,540,032
    94,954,808,115
    Oct 18, 2017
    5,603.82
    5,603.82
    5,151.44
    5,590.69
    2,399,269,888
    92,982,539,106
    Oct 17, 2017
    5,741.58
    5,800.35
    5,472.72
    5,605.51
    1,821,570,048
    93,218,297,189
    Oct 16, 2017
    5,687.57
    5,776.23
    5,544.21
    5,725.59
    2,008,070,016
    95,203,392,843
    Oct 15, 2017
    5,835.96
    5,852.48
    5,478.61
    5,678.19
    1,976,039,936
    94,403,031,755
    Oct 14, 2017
    5,643.53
    5,837.70
    5,591.64
    5,831.79
    1,669,030,016
    96,942,498,331
    Oct 13, 2017
    5,464.16
    5,840.30
    5,436.85
    5,647.21
    3,615,480,064
    93,864,253,934
    Oct 12, 2017
    4,829.58
    5,446.91
    4,822.00
    5,446.91
    2,791,610,112
    90,525,666,972
    Oct 11, 2017
    4,789.25
    4,873.73
    4,751.63
    4,826.48
    1,222,279,936
    80,205,238,020
    Oct 10, 2017
    4,776.21
    4,922.17
    4,765.10
    4,781.99
    1,597,139,968
    79,457,603,224
    Oct 09, 2017
    4,614.52
    4,878.71
    4,564.25
    4,772.02
    1,968,739,968
    79,282,158,943
    Oct 08, 2017
    4,429.67
    4,624.14
    4,405.64
    4,610.48
    1,313,869,952
    76,589,293,760
    Oct 07, 2017
    4,369.35
    4,443.88
    4,321.05
    4,426.89
    906,928,000
    73,529,314,833
    Oct 06, 2017
    4,324.46
    4,413.27
    4,320.53
    4,370.81
    1,069,939,968
    72,589,262,957
    Oct 05, 2017
    4,229.88
    4,362.64
    4,164.05
    4,328.41
    1,161,769,984
    71,876,277,937
    Oct 04, 2017
    4,319.37
    4,352.31
    4,210.42
    4,229.36
    1,116,770,048
    70,225,033,578
    Oct 03, 2017
    4,408.46
    4,432.47
    4,258.89
    4,317.48
    1,288,019,968
    71,681,069,637
    Oct 02, 2017
    4,395.81
    4,470.23
    4,377.46
    4,409.32
    1,431,730,048
    73,195,646,776
    Oct 01, 2017
    4,341.05
    4,403.74
    4,269.81
    4,403.74
    1,208,210,048
    73,094,870,674
    Sep 30, 2017
    4,166.11
    4,358.43
    4,160.86
    4,338.71
    1,207,449,984
    72,008,428,789
    Sep 29, 2017
    4,171.62
    4,214.63
    4,039.29
    4,163.07
    1,367,049,984
    69,086,146,650
    Sep 28, 2017
    4,197.13
    4,279.31
    4,109.70
    4,174.73
    1,712,320,000
    69,270,823,146
    Sep 27, 2017
    3,892.94
    4,210.05
    3,884.82
    4,200.67
    1,686,880,000
    69,691,950,752
    Sep 26, 2017
    3,928.41
    3,969.89
    3,869.90
    3,892.35
    1,043,740,032
    64,569,365,079
    Sep 25, 2017
    3,681.58
    3,950.25
    3,681.58
    3,926.07
    1,374,210,048
    65,122,213,849
    Sep 24, 2017
    3,796.15
    3,796.15
    3,666.90
    3,682.84
    768,014,976
    61,081,971,156
    Sep 23, 2017
    3,629.92
    3,819.21
    3,594.58
    3,792.40
    928,113,984
    62,892,069,389
    Sep 22, 2017
    3,628.02
    3,758.27
    3,553.53
    3,630.70
    1,194,829,952
    60,203,040,223
    Sep 21, 2017
    3,901.47
    3,916.42
    3,613.63
    3,631.04
    1,411,480,064
    60,202,370,872
    Sep 20, 2017
    3,916.36
    4,031.39
    3,857.73
    3,905.95
    1,213,830,016
    64,751,811,835
    Sep 19, 2017
    4,073.79
    4,094.07
    3,868.87
    3,924.97
    1,563,980,032
    65,061,185,838
    Sep 18, 2017
    3,591.09
    4,079.23
    3,591.09
    4,065.20
    1,943,209,984
    67,377,945,990
    Sep 17, 2017
    3,606.28
    3,664.81
    3,445.64
    3,582.88
    1,239,149,952
    59,377,995,376
    Sep 16, 2017
    3,637.75
    3,808.84
    3,487.79
    3,625.04
    1,818,400,000
    60,068,678,195
    Sep 15, 2017
    3,166.30
    3,733.45
    2,946.62
    3,637.52
    4,148,069,888
    60,267,886,368
    Sep 14, 2017
    3,875.37
    3,920.60
    3,153.86
    3,154.95
    2,716,310,016
    52,265,453,816
    Sep 13, 2017
    4,131.98
    4,131.98
    3,789.92
    3,882.59
    2,219,409,920
    64,311,123,695
    Sep 12, 2017
    4,168.88
    4,344.65
    4,085.22
    4,130.81
    1,864,530,048
    68,412,822,896
    Sep 11, 2017
    4,122.47
    4,261.67
    4,099.40
    4,161.27
    1,557,330,048
    68,907,352,119
    Sep 10, 2017
    4,229.34
    4,245.44
    3,951.04
    4,122.94
    1,679,090,048
    68,263,826,801
    Sep 09, 2017
    4,229.81
    4,308.82
    4,114.11
    4,226.06
    1,386,230,016
    69,963,847,482
    Sep 08, 2017
    4,605.16
    4,661.00
    4,075.18
    4,228.75
    2,700,890,112
    69,999,555,938
    Sep 07, 2017
    4,589.14
    4,655.04
    4,491.33
    4,599.88
    1,844,620,032
    76,132,843,874
    Sep 06, 2017
    4,376.59
    4,617.25
    4,376.59
    4,597.12
    2,172,100,096
    76,077,049,312
    Sep 05, 2017
    4,228.29
    4,427.84
    3,998.11
    4,376.53
    2,697,969,920
    72,417,728,536
    Sep 04, 2017
    4,591.63
    4,591.63
    4,108.40
    4,236.31
    2,987,330,048
    70,087,101,256
    Sep 03, 2017
    4,585.27
    4,714.08
    4,417.59
    4,582.96
    1,933,190,016
    75,812,181,334
    Sep 02, 2017
    4,901.42
    4,975.04
    4,469.24
    4,578.77
    2,722,139,904
    75,734,114,962
    Sep 01, 2017
    4,701.76
    4,892.01
    4,678.53
    4,892.01
    2,599,079,936
    80,905,039,782
    Aug 31, 2017
    4,555.59
    4,736.05
    4,549.40
    4,703.39
    1,944,930,048
    77,775,374,625
    Aug 30, 2017
    4,570.36
    4,626.52
    4,471.41
    4,565.30
    1,937,849,984
    75,482,724,984
    Aug 29, 2017
    4,389.21
    4,625.68
    4,352.13
    4,579.02
    2,486,080,000
    75,699,786,263
    Aug 28, 2017
    4,384.45
    4,403.93
    4,224.64
    4,382.66
    1,959,330,048
    72,445,588,933
    Aug 27, 2017
    4,345.10
    4,416.59
    4,317.29
    4,382.88
    1,537,459,968
    72,441,993,792
    Aug 26, 2017
    4,372.06
    4,379.28
    4,269.52
    4,352.40
    1,511,609,984
    71,929,882,019
    Aug 25, 2017
    4,332.82
    4,455.70
    4,307.35
    4,371.60
    1,727,970,048
    72,241,507,489
    Aug 24, 2017
    4,137.60
    4,376.39
    4,130.26
    4,334.68
    2,037,750,016
    71,625,870,868
    Aug 23, 2017
    4,089.01
    4,255.78
    4,078.41
    4,151.52
    2,369,819,904
    68,593,954,170
    Aug 22, 2017
    3,998.35
    4,128.76
    3,674.58
    4,100.52
    3,764,239,872
    67,743,202,431
    Aug 21, 2017
    4,090.48
    4,109.14
    3,988.60
    4,001.74
    2,800,890,112
    66,106,992,038
    Aug 20, 2017
    4,189.31
    4,196.29
    4,069.88
    4,087.66
    2,109,769,984
    67,520,478,838
    Aug 19, 2017
    4,137.75
    4,243.26
    3,970.55
    4,193.70
    2,975,820,032
    69,265,141,208
    Aug 18, 2017
    4,324.34
    4,370.13
    4,015.40
    4,160.62
    2,941,710,080
    68,710,871,037
    Aug 17, 2017
    4,384.44
    4,484.70
    4,243.71
    4,331.69
    2,553,359,872
    71,527,949,443
    Aug 16, 2017
    4,200.34
    4,381.23
    3,994.42
    4,376.63
    2,272,039,936
    72,260,183,303
    Aug 15, 2017
    4,326.99
    4,455.97
    3,906.18
    4,181.93
    3,258,050,048
    69,038,855,081
    Aug 14, 2017
    4,066.10
    4,325.13
    3,989.16
    4,325.13
    2,463,089,920
    71,394,704,654
    Aug 13, 2017
    3,880.04
    4,208.39
    3,857.80
    4,073.26
    3,159,089,920
    67,230,528,989
    Aug 12, 2017
    3,650.63
    3,949.92
    3,613.70
    3,884.71
    2,219,589,888
    64,111,163,866
    Aug 11, 2017
    3,373.82
    3,679.72
    3,372.12
    3,650.62
    2,021,190,016
    60,241,844,923
    Aug 10, 2017
    3,341.84
    3,453.45
    3,319.47
    3,381.28
    1,515,110,016
    55,791,120,000
    Aug 09, 2017
    3,420.40
    3,422.76
    3,247.67
    3,342.47
    1,468,960,000
    55,145,196,472
    Aug 08, 2017
    3,370.22
    3,484.85
    3,345.83
    3,419.94
    1,752,760,064
    56,417,337,745
    Aug 07, 2017
    3,212.78
    3,397.68
    3,180.89
    3,378.94
    1,482,279,936
    55,734,179,251
    Aug 06, 2017
    3,257.61
    3,293.29
    3,155.60
    3,213.94
    1,105,030,016
    53,006,426,108
    Aug 05, 2017
    2,897.63
    3,290.01
    2,874.83
    3,252.91
    1,945,699,968
    53,643,452,554
    Aug 04, 2017
    2,806.93
    2,899.33
    2,743.72
    2,895.89
    1,002,120,000
    47,749,461,443
    Aug 03, 2017
    2,709.56
    2,813.31
    2,685.14
    2,804.73
    804,796,992
    46,239,970,790
    Aug 02, 2017
    2,727.13
    2,762.53
    2,668.59
    2,710.67
    1,094,950,016
    44,684,649,516
    Aug 01, 2017
    2,871.30
    2,921.35
    2,685.61
    2,718.26
    1,324,669,952
    44,804,603,885
    Jul 31, 2017
    2,763.24
    2,889.62
    2,720.61
    2,875.34
    860,574,976
    47,388,334,773
    Jul 30, 2017
    2,724.39
    2,758.53
    2,644.85
    2,757.18
    705,942,976
    45,435,913,868
    Jul 29, 2017
    2,807.02
    2,808.76
    2,692.80
    2,726.45
    803,745,984
    44,924,534,585
    Jul 28, 2017
    2,679.73
    2,897.45
    2,679.73
    2,809.01
    1,380,099,968
    46,279,316,161
    Jul 27, 2017
    2,538.71
    2,693.32
    2,529.34
    2,671.78
    789,104,000
    44,013,533,097
    Jul 26, 2017
    2,577.77
    2,610.76
    2,450.80
    2,529.45
    937,404,032
    41,663,929,265
    Jul 25, 2017
    2,757.50
    2,768.08
    2,480.96
    2,576.48
    1,460,089,984
    42,433,788,244
    Jul 24, 2017
    2,732.70
    2,777.26
    2,699.19
    2,754.86
    866,473,984
    45,366,654,309
    Jul 23, 2017
    2,808.10
    2,832.18
    2,653.94
    2,730.40
    1,072,840,000
    44,957,775,265
    Jul 22, 2017
    2,668.63
    2,862.42
    2,657.71
    2,810.12
    1,177,129,984
    46,264,340,367
    Jul 21, 2017
    2,838.41
    2,838.41
    2,621.85
    2,667.76
    1,489,449,984
    43,915,296,559
    Jul 20, 2017
    2,269.89
    2,900.70
    2,269.89
    2,817.60
    2,249,260,032
    46,376,428,080
    Jul 19, 2017
    2,323.08
    2,397.17
    2,260.23
    2,273.43
    1,245,100,032
    37,415,031,061
    Jul 18, 2017
    2,233.52
    2,387.61
    2,164.77
    2,318.88
    1,512,450,048
    38,158,677,672
    Jul 17, 2017
    1,932.62
    2,230.49
    1,932.62
    2,228.41
    1,201,760,000
    36,665,393,517
    Jul 16, 2017
    1,991.98
    2,058.77
    1,843.03
    1,929.82
    1,182,870,016
    31,748,939,343
    Jul 15, 2017
    2,230.12
    2,231.14
    1,990.41
    1,998.86
    993,608,000
    32,880,721,300
    Jul 14, 2017
    2,360.59
    2,363.25
    2,183.22
    2,233.34
    882,502,976
    36,734,255,488
    Jul 13, 2017
    2,402.70
    2,425.22
    2,340.83
    2,357.90
    835,769,984
    38,778,935,907
    Jul 12, 2017
    2,332.77
    2,423.71
    2,275.14
    2,398.84
    1,117,410,048
    39,447,604,438
    Jul 11, 2017
    2,385.89
    2,413.47
    2,296.81
    2,337.79
    1,329,760,000
    38,438,497,236
    Jul 10, 2017
    2,525.25
    2,537.16
    2,321.13
    2,372.56
    1,111,200,000
    39,005,033,499
    Jul 09, 2017
    2,572.61
    2,635.49
    2,517.59
    2,518.44
    527,856,000
    41,397,076,604
    Jul 08, 2017
    2,520.27
    2,571.34
    2,492.31
    2,571.34
    733,329,984
    42,262,222,823
    Jul 07, 2017
    2,608.59
    2,916.14
    2,498.87
    2,518.66
    917,411,968
    41,391,217,675
    Jul 06, 2017
    2,608.10
    2,616.72
    2,581.69
    2,608.56
    761,956,992
    42,863,758,795
    Jul 05, 2017
    2,602.87
    2,622.65
    2,538.55
    2,601.99
    941,566,016
    42,751,085,999
    Jul 04, 2017
    2,561.00
    2,631.59
    2,559.35
    2,601.64
    985,516,032
    42,740,618,673
    Jul 03, 2017
    2,498.56
    2,595.00
    2,480.47
    2,564.06
    964,112,000
    42,118,211,083
    Jul 02, 2017
    2,436.40
    2,514.28
    2,394.84
    2,506.47
    803,747,008
    41,167,015,221
    Jul 01, 2017
    2,492.60
    2,515.27
    2,419.23
    2,434.55
    779,913,984
    39,980,058,373
    Jun 30, 2017
    2,539.24
    2,559.25
    2,478.43
    2,480.84
    860,273,024
    40,735,082,695
    Jun 29, 2017
    2,567.56
    2,588.83
    2,510.48
    2,539.32
    949,979,008
    41,690,395,783
    Jun 28, 2017
    2,553.03
    2,603.98
    2,484.42
    2,574.79
    1,183,869,952
    42,268,942,193
    Jun 27, 2017
    2,478.45
    2,552.45
    2,332.99
    2,552.45
    1,489,789,952
    41,897,190,525
    Jun 26, 2017
    2,590.57
    2,615.25
    2,376.29
    2,478.45
    1,663,280,000
    40,677,994,354
    Jun 25, 2017
    2,607.25
    2,682.26
    2,552.12
    2,589.41
    1,161,100,032
    42,495,001,716
    Jun 24, 2017
    2,738.52
    2,757.94
    2,583.19
    2,608.72
    982,750,016
    42,807,952,581
    Jun 23, 2017
    2,707.34
    2,765.17
    2,706.37
    2,744.91
    961,318,976
    45,037,797,053
    Jun 22, 2017
    2,691.03
    2,723.74
    2,642.36
    2,705.41
    1,097,939,968
    44,384,244,937
    Jun 21, 2017
    2,709.43
    2,772.01
    2,660.40
    2,689.10
    1,626,579,968
    44,111,929,173
    Jun 20, 2017
    2,591.26
    2,763.45
    2,589.82
    2,721.79
    1,854,189,952
    44,643,512,689
    Jun 19, 2017
    2,549.03
    2,662.85
    2,549.03
    2,589.60
    1,446,840,064
    42,470,734,800
    Jun 18, 2017
    2,655.35
    2,662.10
    2,516.33
    2,548.29
    1,178,659,968
    41,788,418,974
    Jun 17, 2017
    2,514.01
    2,685.19
    2,484.96
    2,655.88
    1,534,509,952
    43,548,031,452
    Jun 16, 2017
    2,469.57
    2,539.92
    2,385.15
    2,518.56
    1,195,190,016
    41,291,821,423
    Jun 15, 2017
    2,499.58
    2,534.71
    2,212.96
    2,464.58
    2,026,259,968
    40,402,259,202
    Jun 14, 2017
    2,716.88
    2,786.83
    2,412.94
    2,506.37
    1,696,560,000
    41,082,567,339
    Jun 13, 2017
    2,680.91
    2,789.04
    2,650.38
    2,717.02
    1,781,200,000
    44,530,631,894
    Jun 12, 2017
    2,953.22
    2,997.26
    2,518.56
    2,659.63
    2,569,530,112
    43,585,351,533
    Jun 11, 2017
    2,942.41
    2,996.60
    2,840.53
    2,958.11
    1,752,400,000
    48,471,330,146
    Jun 10, 2017
    2,828.14
    2,950.99
    2,746.55
    2,947.71
    2,018,889,984
    48,295,501,718
    Jun 09, 2017
    2,807.44
    2,901.71
    2,795.62
    2,823.81
    1,348,950,016
    46,260,465,854
    Jun 08, 2017
    2,720.49
    2,815.30
    2,670.95
    2,805.62
    1,281,170,048
    45,957,247,989
    Jun 07, 2017
    2,869.38
    2,869.38
    2,700.56
    2,732.16
    1,517,709,952
    44,748,237,218
    Jun 06, 2017
    2,690.84
    2,999.91
    2,690.84
    2,863.20
    2,089,609,984
    46,888,622,160
    Jun 05, 2017
    2,512.40
    2,686.81
    2,510.22
    2,686.81
    1,369,309,952
    43,994,968,834
    Jun 04, 2017
    2,547.79
    2,585.89
    2,452.54
    2,511.81
    1,355,120,000
    41,124,262,595
    Jun 03, 2017
    2,493.72
    2,581.91
    2,423.57
    2,515.35
    1,514,950,016
    41,177,190,057
    Jun 02, 2017
    2,404.03
    2,488.55
    2,373.32
    2,488.55
    1,317,030,016
    40,732,491,835
    Jun 01, 2017
    2,288.33
    2,448.39
    2,288.33
    2,407.88
    1,653,180,032
    39,407,633,763
    May 31, 2017
    2,187.19
    2,311.08
    2,145.57
    2,286.41
    1,544,829,952
    37,414,813,240
    May 30, 2017
    2,255.36
    2,301.96
    2,124.57
    2,175.47
    1,443,970,048
    35,594,903,085
    May 29, 2017
    2,159.43
    2,307.05
    2,107.17
    2,255.61
    994,625,024
    36,901,102,917
    May 28, 2017
    2,054.08
    2,267.34
    2,054.08
    2,155.80
    1,147,139,968
    35,264,171,110
    May 27, 2017
    2,196.27
    2,260.20
    1,855.83
    2,038.87
    1,700,480,000
    33,347,170,525
    May 26, 2017
    2,320.89
    2,573.79
    2,071.99
    2,202.42
    1,763,480,064
    36,017,660,894
    May 25, 2017
    2,446.24
    2,763.71
    2,285.30
    2,304.98
    2,406,700,032
    37,690,456,715
    May 24, 2017
    2,321.37
    2,523.72
    2,321.37
    2,443.64
    1,725,379,968
    39,952,841,999
    May 23, 2017
    2,191.56
    2,320.82
    2,178.50
    2,320.42
    1,378,749,952
    37,933,704,066
    May 22, 2017
    2,043.19
    2,303.90
    2,017.87
    2,173.40
    1,942,220,032
    35,525,744,380
    May 21, 2017
    2,067.03
    2,119.08
    2,037.50
    2,041.20
    1,147,859,968
    33,361,091,114
    May 20, 2017
    1,984.24
    2,084.73
    1,974.92
    2,084.73
    961,336,000
    34,068,630,559
    May 19, 2017
    1,897.37
    2,004.52
    1,890.25
    1,987.71
    1,157,289,984
    32,479,082,015
    May 18, 2017
    1,818.70
    1,904.48
    1,807.12
    1,888.65
    894,321,024
    30,856,574,835
    May 17, 2017
    1,726.73
    1,864.05
    1,661.91
    1,839.09
    1,064,729,984
    30,043,626,195
    May 16, 2017
    1,741.70
    1,785.94
    1,686.54
    1,734.45
    959,044,992
    28,330,874,003
    May 15, 2017
    1,808.44
    1,812.80
    1,708.54
    1,738.43
    731,529,024
    28,392,885,375
    May 14, 2017
    1,800.86
    1,831.42
    1,776.62
    1,808.91
    437,196,000
    29,540,290,794
    May 13, 2017
    1,723.12
    1,812.99
    1,651.08
    1,804.91
    579,635,008
    29,471,223,857
    May 12, 2017
    1,845.76
    1,856.15
    1,694.01
    1,724.24
    740,984,000
    28,150,631,936
    May 11, 2017
    1,780.37
    1,873.93
    1,755.35
    1,848.57
    799,489,984
    30,176,934,751
    May 10, 2017
    1,756.52
    1,788.44
    1,719.10
    1,787.13
    915,723,008
    29,170,965,564
    May 09, 2017
    1,723.89
    1,833.49
    1,716.30
    1,755.36
    1,167,920,000
    28,649,119,972
    May 08, 2017
    1,596.92
    1,723.35
    1,596.92
    1,723.35
    1,340,320,000
    28,123,369,330
    May 07, 2017
    1,579.47
    1,596.72
    1,559.76
    1,596.71
    1,080,029,952
    26,053,077,975
    May 06, 2017
    1,556.81
    1,578.80
    1,542.50
    1,578.80
    582,529,984
    25,757,608,890
    May 05, 2017
    1,540.87
    1,618.03
    1,530.31
    1,555.45
    946,035,968
    25,373,374,563
    May 04, 2017
    1,490.72
    1,608.91
    1,490.72
    1,537.67
    933,548,992
    25,080,858,487
    May 03, 2017
    1,453.78
    1,492.77
    1,447.49
    1,490.09
    583,795,968
    24,301,634,925
    May 02, 2017
    1,421.03
    1,473.90
    1,415.69
    1,452.82
    477,337,984
    23,691,443,738
    May 01, 2017
    1,348.30
    1,434.32
    1,348.30
    1,421.60
    713,624,000
    23,179,524,919
    Apr 30, 2017
    1,321.87
    1,347.91
    1,314.92
    1,347.89
    413,115,008
    21,975,104,909
    Apr 29, 2017
    1,317.84
    1,327.20
    1,315.21
    1,321.79
    422,705,984
    21,547,126,640
    Apr 28, 2017
    1,317.74
    1,331.28
    1,292.37
    1,316.48
    527,488,992
    21,457,669,552
    Apr 27, 2017
    1,281.88
    1,319.70
    1,281.30
    1,317.73
    449,196,992
    21,475,836,448
    Apr 26, 2017
    1,265.99
    1,294.83
    1,265.93
    1,281.08
    329,631,008
    20,876,159,410
    Apr 25, 2017
    1,250.45
    1,267.58
    1,249.97
    1,265.49
    242,556,000
    20,619,704,237
    Apr 24, 2017
    1,209.63
    1,250.94
    1,209.63
    1,250.15
    235,806,000
    20,367,443,800
    Apr 23, 2017
    1,231.92
    1,232.20
    1,203.94
    1,207.21
    258,951,008
    19,665,994,145
    Apr 22, 2017
    1,222.71
    1,235.56
    1,208.47
    1,231.71
    249,320,000
    20,062,753,908
    Apr 21, 2017
    1,229.42
    1,235.94
    1,215.56
    1,222.05
    272,167,008
    19,903,192,286
    Apr 20, 2017
    1,211.08
    1,240.79
    1,208.41
    1,229.08
    315,108,000
    20,015,137,622
    Apr 19, 2017
    1,212.13
    1,215.51
    1,205.08
    1,210.29
    288,060,992
    19,707,045,565
    Apr 18, 2017
    1,193.77
    1,217.57
    1,193.77
    1,211.67
    270,524,000
    19,727,334,977
    Apr 17, 2017
    1,183.25
    1,194.90
    1,172.65
    1,193.91
    253,206,000
    19,436,033,390
    Apr 16, 2017
    1,172.61
    1,187.22
    1,172.61
    1,182.94
    183,231,008
    19,255,408,766
    Apr 15, 2017
    1,167.30
    1,188.00
    1,164.96
    1,172.52
    203,559,008
    19,083,656,460
    Apr 14, 2017
    1,170.33
    1,190.80
    1,159.79
    1,167.54
    254,827,008
    19,000,400,018
    Apr 13, 2017
    1,201.02
    1,205.89
    1,156.44
    1,169.28
    351,968,992
    19,026,699,552
    Apr 12, 2017
    1,204.81
    1,207.14
    1,196.76
    1,200.37
    288,702,016
    19,530,680,104
    Apr 11, 2017
    1,187.46
    1,208.07
    1,187.46
    1,205.01
    216,182,000
    19,604,036,563
    Apr 10, 2017
    1,187.30
    1,190.34
    1,179.04
    1,187.13
    215,883,008
    19,310,642,460
    Apr 09, 2017
    1,176.57
    1,197.21
    1,171.86
    1,187.87
    242,343,008
    19,320,511,927
    Apr 08, 2017
    1,172.65
    1,184.98
    1,162.58
    1,175.95
    209,312,000
    19,124,327,856
    Apr 07, 2017
    1,178.94
    1,186.58
    1,163.39
    1,176.90
    317,022,016
    19,137,747,435
    Apr 06, 2017
    1,125.81
    1,188.37
    1,125.81
    1,182.68
    511,222,016
    19,229,356,147
    Apr 05, 2017
    1,134.14
    1,135.09
    1,113.63
    1,124.78
    414,784,000
    18,285,857,775
    Apr 04, 2017
    1,145.52
    1,156.44
    1,120.52
    1,133.25
    436,310,016
    18,421,262,063
    Apr 03, 2017
    1,102.95
    1,151.74
    1,102.95
    1,143.81
    580,444,032
    18,591,158,323
    Apr 02, 2017
    1,080.61
    1,107.59
    1,075.45
    1,102.17
    514,187,008
    17,911,915,755
    Apr 01, 2017
    1,071.71
    1,091.72
    1,061.09
    1,080.50
    289,633,984
    17,557,597,716
    Mar 31, 2017
    1,026.64
    1,074.92
    1,026.64
    1,071.79
    447,287,008
    17,414,322,808
    Mar 30, 2017
    1,042.21
    1,049.29
    1,020.04
    1,026.43
    352,968,992
    16,675,587,066
    Mar 29, 2017
    1,046.08
    1,055.13
    1,015.88
    1,039.97
    298,457,984
    16,893,415,156
    Mar 28, 2017
    1,044.58
    1,064.65
    1,027.73
    1,047.15
    326,332,000
    17,008,241,726
    Mar 27, 2017
    972.05
    1,046.40
    971.98
    1,045.77
    372,535,008
    16,983,801,541
    Mar 26, 2017
    974.02
    1,007.96
    954.19
    966.72
    303,668,000
    15,698,465,531
    Mar 25, 2017
    936.54
    975.76
    903.71
    972.78
    435,803,008
    15,794,781,102
    Mar 24, 2017
    1,038.45
    1,040.47
    934.36
    937.52
    491,038,016
    15,220,718,764
    Mar 23, 2017
    1,050.05
    1,058.01
    1,028.93
    1,038.59
    248,540,000
    16,859,314,109
    Mar 22, 2017
    1,120.65
    1,120.65
    1,014.21
    1,049.14
    380,840,992
    17,028,630,158
    Mar 21, 2017
    1,055.36
    1,122.43
    1,055.36
    1,120.54
    337,391,008
    18,185,299,687
    Mar 20, 2017
    1,037.24
    1,063.03
    1,036.68
    1,054.23
    286,529,984
    17,107,266,418
    Mar 19, 2017
    976.73
    1,069.91
    976.73
    1,036.74
    406,648,000
    16,821,676,707
    Mar 18, 2017
    1,099.69
    1,114.07
    957.66
    973.82
    621,302,016
    15,798,760,668
    Mar 17, 2017
    1,180.16
    1,180.16
    1,099.57
    1,100.23
    706,598,976
    17,847,435,957
    Mar 16, 2017
    1,251.33
    1,257.98
    1,152.44
    1,187.81
    638,568,000
    19,265,847,025
    Mar 15, 2017
    1,240.16
    1,251.61
    1,239.75
    1,249.61
    297,804,992
    20,265,831,337
    Mar 14, 2017
    1,232.16
    1,244.81
    1,220.72
    1,240.00
    245,306,000
    20,107,761,880
    Mar 13, 2017
    1,221.78
    1,237.37
    1,217.03
    1,231.92
    380,276,992
    19,974,334,865
    Mar 12, 2017
    1,176.62
    1,226.98
    1,175.36
    1,221.38
    227,176,000
    19,801,195,767
    Mar 11, 2017
    1,116.32
    1,193.83
    1,116.32
    1,175.83
    283,320,000
    19,060,468,862
    Mar 10, 2017
    1,189.36
    1,270.47
    1,077.25
    1,116.72
    563,795,968
    18,100,188,612
    Mar 09, 2017
    1,150.35
    1,197.46
    1,141.23
    1,188.49
    212,283,008
    19,261,188,310
    Mar 08, 2017
    1,223.23
    1,232.16
    1,148.08
    1,150.00
    332,603,008
    18,635,275,050
    Mar 07, 2017
    1,273.21
    1,275.55
    1,204.80
    1,223.54
    291,256,000
    19,824,773,912
    Mar 06, 2017
    1,267.47
    1,276.00
    1,264.60
    1,272.83
    153,656,992
    20,620,991,547
    Mar 05, 2017
    1,254.29
    1,267.29
    1,238.06
    1,267.12
    134,127,000
    20,526,235,270
    Mar 04, 2017
    1,277.43
    1,279.40
    1,230.51
    1,255.15
    183,270,000
    20,329,978,338
    Mar 03, 2017
    1,250.71
    1,280.31
    1,250.71
    1,274.99
    315,739,008
    20,649,259,919
    Mar 02, 2017
    1,224.68
    1,262.13
    1,215.62
    1,251.01
    368,275,008
    20,258,543,188
    Mar 01, 2017
    1,180.04
    1,222.50
    1,179.69
    1,222.50
    229,056,992
    19,794,459,608
    Feb 28, 2017
    1,180.72
    1,193.25
    1,171.82
    1,179.97
    184,956,000
    19,103,684,801
    Feb 27, 2017
    1,163.78
    1,181.98
    1,163.38
    1,179.97
    131,570,000
    19,101,427,518
    Feb 26, 2017
    1,144.27
    1,167.47
    1,130.20
    1,165.20
    116,486,000
    18,860,247,630
    Feb 25, 2017
    1,170.41
    1,174.85
    1,124.59
    1,143.84
    139,960,992
    18,511,906,560
    Feb 24, 2017
    1,172.71
    1,200.39
    1,131.96
    1,173.68
    330,759,008
    18,992,415,818
    Feb 23, 2017
    1,117.27
    1,176.62
    1,116.96
    1,166.72
    189,454,000
    18,877,442,096
    Feb 22, 2017
    1,114.80
    1,125.39
    1,100.55
    1,117.44
    136,100,000
    18,077,985,665
    Feb 21, 2017
    1,079.28
    1,117.25
    1,076.93
    1,115.30
    186,868,992
    18,041,455,273
    Feb 20, 2017
    1,048.69
    1,080.49
    1,041.69
    1,079.98
    109,478,000
    17,468,244,508
    Feb 19, 2017
    1,054.76
    1,056.81
    1,043.46
    1,047.87
    77,423,296
    16,946,913,346
    Feb 18, 2017
    1,049.21
    1,061.10
    1,046.96
    1,054.42
    99,073,504
    17,051,064,834
    Feb 17, 2017
    1,026.12
    1,053.17
    1,025.64
    1,046.21
    136,474,000
    16,916,338,976
    Feb 16, 2017
    1,007.65
    1,033.37
    1,007.65
    1,027.44
    122,277,000
    16,610,905,026
    Feb 15, 2017
    1,006.21
    1,008.84
    1,001.58
    1,007.48
    89,759,400
    16,286,329,282
    Feb 14, 2017
    991.73
    1,011.51
    986.47
    1,004.55
    137,946,000
    16,237,219,721
    Feb 13, 2017
    998.89
    1,002.10
    976.00
    990.64
    100,607,000
    16,010,322,103
    Feb 12, 2017
    1,003.52
    1,004.76
    996.92
    999.18
    67,530,000
    16,146,290,349
    Feb 11, 2017
    988.90
    1,009.29
    982.83
    1,004.45
    102,261,000
    16,229,677,099
    Feb 10, 2017
    995.63
    998.91
    946.69
    988.67
    190,452,000
    15,973,053,725
    Feb 09, 2017
    1,064.70
    1,088.99
    953.34
    994.38
    407,220,000
    16,063,448,932
    Feb 08, 2017
    1,062.32
    1,078.97
    1,037.49
    1,063.07
    201,855,008
    17,170,799,127
    Feb 07, 2017
    1,040.14
    1,061.93
    1,040.14
    1,061.35
    146,007,008
    17,141,080,574
    Feb 06, 2017
    1,028.40
    1,044.64
    1,028.16
    1,038.15
    111,762,000
    16,764,422,010
    Feb 05, 2017
    1,043.52
    1,043.63
    1,022.37
    1,027.34
    114,208,000
    16,588,240,157
    Feb 04, 2017
    1,031.33
    1,045.90
    1,015.16
    1,042.90
    155,064,000
    16,837,411,920
    Feb 03, 2017
    1,011.46
    1,033.87
    1,008.79
    1,029.91
    201,278,000
    16,625,849,489
    Feb 02, 2017
    990.00
    1,013.52
    983.22
    1,011.80
    145,820,992
    16,331,615,570
    Feb 01, 2017
    970.94
    989.11
    970.74
    989.02
    150,110,000
    15,962,015,276
    Jan 31, 2017
    920.96
    972.02
    920.96
    970.40
    164,582,000
    15,659,186,515
    Jan 30, 2017
    920.15
    923.05
    919.47
    920.38
    78,227,296
    14,850,351,605
    Jan 29, 2017
    922.07
    923.42
    919.15
    919.50
    60,851,700
    14,834,377,926
    Jan 28, 2017
    919.81
    923.91
    919.81
    921.59
    68,979,600
    14,866,260,449
    Jan 27, 2017
    918.36
    923.22
    915.85
    919.75
    125,594,000
    14,834,831,700
    Jan 26, 2017
    902.40
    919.33
    902.22
    917.59
    131,958,000
    14,797,955,301
    Jan 25, 2017
    891.92
    903.25
    891.69
    901.54
    120,831,000
    14,537,488,261
    Jan 24, 2017
    910.68
    924.15
    892.29
    892.69
    111,349,000
    14,393,026,385
    Jan 23, 2017
    925.50
    928.27
    916.74
    921.01
    73,588,600
    14,848,013,909
    Jan 22, 2017
    922.21
    937.53
    897.56
    924.67
    116,573,000
    14,905,439,337
    Jan 21, 2017
    895.55
    927.37
    895.53
    921.79
    111,158,000
    14,856,911,163
    Jan 20, 2017
    898.17
    899.40
    887.01
    895.03
    86,728,400
    14,423,545,371
    Jan 19, 2017
    888.34
    904.61
    884.34
    899.07
    105,625,000
    14,486,616,700
    Jan 18, 2017
    909.37
    917.50
    858.30
    886.62
    225,676,992
    14,284,036,613
    Jan 17, 2017
    830.95
    910.56
    830.80
    907.94
    155,095,008
    14,625,779,851
    Jan 16, 2017
    821.78
    834.53
    820.27
    831.53
    82,755,200
    13,393,372,620
    Jan 15, 2017
    818.14
    823.31
    812.87
    821.80
    71,013,600
    13,234,840,657
    Jan 14, 2017
    825.14
    835.09
    812.46
    818.41
    93,063,296
    13,178,601,992
    Jan 13, 2017
    803.74
    829.00
    780.00
    823.98
    168,968,000
    13,266,554,392
    Jan 12, 2017
    775.18
    826.25
    755.76
    804.83
    222,326,000
    12,956,730,411
    Jan 11, 2017
    908.11
    919.45
    762.77
    777.76
    310,928,992
    12,519,135,996
    Jan 10, 2017
    902.44
    914.87
    901.06
    907.68
    115,808,000
    14,608,685,049
    Jan 09, 2017
    913.24
    913.69
    879.81
    902.83
    141,876,992
    14,528,815,565
    Jan 08, 2017
    908.17
    942.72
    887.25
    911.20
    158,715,008
    14,661,966,429
    Jan 07, 2017
    903.49
    908.59
    823.56
    908.59
    279,550,016
    14,618,030,536
    Jan 06, 2017
    1,014.24
    1,046.81
    883.94
    902.20
    351,876,000
    14,513,695,758
    Jan 05, 2017
    1,156.73
    1,191.10
    910.42
    1,013.38
    510,199,008
    16,300,254,795
    Jan 04, 2017
    1,044.40
    1,159.42
    1,044.40
    1,154.73
    344,945,984
    18,571,869,009
    Jan 03, 2017
    1,021.60
    1,044.08
    1,021.60
    1,043.84
    185,168,000
    16,786,368,910
    Jan 02, 2017
    998.62
    1,031.39
    996.70
    1,021.75
    222,184,992
    16,429,024,775
    Jan 01, 2017
    963.66
    1,003.08
    958.70
    998.33
    147,775,008
    16,050,407,461
    Dec 31, 2016
    960.63
    963.74
    947.24
    963.74
    99,135,104
    15,492,554,222
    Dec 30, 2016
    972.53
    972.53
    934.83
    961.24
    187,474,000
    15,450,507,055
    Dec 29, 2016
    975.13
    979.40
    954.50
    973.50
    199,320,000
    15,645,617,392
    Dec 28, 2016
    934.83
    975.92
    934.83
    975.92
    236,630,000
    15,682,769,405
    Dec 27, 2016
    908.35
    940.05
    904.26
    933.20
    167,308,000
    14,994,286,713
    Dec 26, 2016
    896.91
    913.18
    896.90
    907.61
    123,771,000
    14,581,389,977
    Dec 25, 2016
    899.65
    899.65
    862.42
    896.18
    143,664,992
    14,396,194,094
    Dec 24, 2016
    922.18
    923.48
    886.34
    898.82
    137,727,008
    14,436,754,927
    Dec 23, 2016
    864.89
    925.12
    864.68
    921.98
    275,564,000
    14,807,189,352
    Dec 22, 2016
    834.18
    875.78
    834.15
    864.54
    200,027,008
    13,882,988,216
    Dec 21, 2016
    800.64
    834.28
    799.41
    834.28
    155,576,000
    13,395,445,163
    Dec 20, 2016
    792.25
    801.34
    791.50
    800.88
    99,629,296
    12,857,473,134
    Dec 19, 2016
    790.69
    793.61
    790.32
    792.71
    74,886,400
    12,725,090,633
    Dec 18, 2016
    791.01
    794.74
    788.03
    790.53
    60,524,400
    12,688,510,068
    Dec 17, 2016
    785.17
    792.51
    784.86
    790.83
    78,989,800
    12,691,945,028
    Dec 16, 2016
    778.96
    785.03
    778.96
    784.91
    83,608,200
    12,595,490,539
    Dec 15, 2016
    780.07
    781.43
    777.80
    778.09
    81,580,096
    12,484,761,985
    Dec 14, 2016
    780.01
    782.03
    776.84
    781.48
    75,979,000
    12,534,369,129
    Dec 13, 2016
    780.65
    788.46
    777.96
    780.56
    81,645,600
    12,521,776,922
    Dec 12, 2016
    770.04
    781.92
    770.04
    780.09
    76,571,000
    12,512,497,969
    Dec 11, 2016
    774.75
    774.80
    765.41
    769.73
    57,313,400
    12,344,888,048
    Dec 10, 2016
    773.02
    777.09
    772.91
    774.65
    53,843,100
    12,421,967,470
    Dec 09, 2016
    769.94
    774.53
    769.65
    772.79
    68,705,296
    12,390,863,077
    Dec 08, 2016
    768.08
    774.70
    765.95
    770.81
    80,111,904
    12,357,837,893
    Dec 07, 2016
    764.21
    771.54
    759.75
    768.13
    96,426,096
    12,313,376,414
    Dec 06, 2016
    758.72
    765.62
    758.72
    764.22
    116,218,000
    12,249,086,971
    Dec 05, 2016
    773.39
    773.47
    751.71
    758.70
    106,363,000
    12,159,115,875
    Dec 04, 2016
    771.64
    773.87
    768.16
    773.87
    60,557,900
    12,400,766,376
    Dec 03, 2016
    778.25
    778.25
    764.86
    771.16
    69,547,296
    12,355,811,709
    Dec 02, 2016
    757.54
    781.30
    757.54
    777.94
    127,605,000
    12,462,935,160
    Dec 01, 2016
    746.05
    758.28
    746.05
    756.77
    80,461,904
    12,122,431,239
    Nov 30, 2016
    736.28
    747.93
    736.27
    745.69
    84,070,800
    11,943,536,630
    Nov 29, 2016
    736.33
    737.47
    734.56
    735.60
    68,511,104
    11,780,661,280
    Nov 28, 2016
    732.48
    738.01
    732.48
    735.81
    61,888,600
    11,782,628,755
    Nov 27, 2016
    735.44
    739.02
    731.09
    732.03
    52,601,800
    11,720,648,987
    Nov 26, 2016
    741.51
    742.21
    729.63
    735.38
    54,962,700
    11,772,895,899
    Nov 25, 2016
    740.44
    741.65
    734.59
    741.65
    67,807,600
    11,871,816,579
    Nov 24, 2016
    744.62
    746.83
    733.49
    740.29
    85,919,296
    11,848,658,575
    Nov 23, 2016
    751.74
    752.25
    738.92
    744.59
    76,543,800
    11,916,054,235
    Nov 22, 2016
    739.64
    753.87
    736.53
    751.35
    129,906,000
    12,022,735,372
    Nov 21, 2016
    731.27
    741.72
    730.51
    739.25
    60,802,400
    11,827,902,946
    Nov 20, 2016
    751.88
    755.48
    717.94
    731.03
    154,116,000
    11,695,081,878
    Nov 19, 2016
    751.83
    756.24
    744.47
    751.62
    110,608,000
    12,023,262,925
    Nov 18, 2016
    740.71
    752.88
    736.89
    751.59
    87,363,104
    12,021,432,968
    Nov 17, 2016
    744.88
    755.65
    739.51
    740.98
    108,579,000
    11,850,398,479
    Nov 16, 2016
    711.17
    747.61
    709.04
    744.20
    141,294,000
    11,900,441,939
    Nov 15, 2016
    705.79
    715.72
    705.26
    711.62
    72,038,496
    11,377,924,616
    Nov 14, 2016
    702.00
    706.28
    699.81
    705.02
    62,993,000
    11,271,073,434
    Nov 13, 2016
    705.20
    705.26
    687.32
    702.03
    80,318,096
    11,215,181,107
    Nov 12, 2016
    716.75
    717.15
    704.03
    705.05
    64,622,500
    11,262,273,136
    Nov 11, 2016
    715.55
    718.32
    714.41
    716.41
    63,119,700
    11,442,241,390
    Nov 10, 2016
    722.84
    723.02
    711.21
    715.53
    68,807,800
    11,426,817,526
    Nov 09, 2016
    709.83
    740.05
    708.61
    723.27
    132,429,000
    11,548,965,779
    Nov 08, 2016
    703.09
    712.99
    702.39
    709.85
    79,660,800
    11,333,339,468
    Nov 07, 2016
    710.74
    710.74
    699.90
    703.13
    65,047,100
    11,224,670,783
    Nov 06, 2016
    703.81
    714.26
    699.56
    711.52
    59,902,200
    11,357,385,316
    Nov 05, 2016
    703.53
    707.51
    697.74
    703.42
    53,752,300
    11,226,736,982
    Nov 04, 2016
    689.12
    706.93
    685.56
    703.23
    99,907,696
    11,222,575,748
    Nov 03, 2016
    742.35
    745.77
    678.16
    688.70
    172,808,000
    10,989,660,280
    Nov 02, 2016
    730.07
    740.83
    722.35
    740.83
    84,865,200
    11,820,110,421
    Nov 01, 2016
    701.34
    736.45
    701.34
    729.79
    130,527,000
    11,642,863,554
    Oct 31, 2016
    702.64
    709.29
    691.68
    700.97
    97,064,400
    11,181,852,070
    Oct 30, 2016
    714.12
    714.12
    696.47
    701.86
    100,665,000
    11,194,834,676
    Oct 29, 2016
    690.29
    720.40
    690.05
    714.48
    134,760,992
    11,394,596,830
    Oct 28, 2016
    688.00
    690.44
    684.16
    689.65
    81,145,504
    10,997,420,362
    Oct 27, 2016
    678.21
    688.59
    678.04
    688.31
    96,105,296
    10,974,828,655
    Oct 26, 2016
    657.68
    679.73
    657.68
    678.30
    88,877,104
    10,813,913,071
    Oct 25, 2016
    654.00
    664.42
    653.70
    657.59
    90,378,800
    10,482,565,592
    Oct 24, 2016
    657.16
    657.25
    652.59
    653.76
    62,218,200
    10,420,469,172
    Oct 23, 2016
    657.62
    661.13
    653.89
    657.07
    54,474,600
    10,472,100,602
    Oct 22, 2016
    633.14
    658.20
    632.85
    657.29
    78,556,496
    10,474,463,658
    Oct 21, 2016
    630.83
    634.09
    630.69
    632.83
    55,951,000
    10,083,501,603
    Oct 20, 2016
    630.66
    631.92
    628.26
    630.86
    56,957,300
    10,050,854,099
    Oct 19, 2016
    638.13
    638.87
    628.01
    630.52
    69,381,696
    10,044,471,117
    Oct 18, 2016
    639.41
    640.74
    636.00
    637.96
    65,546,700
    10,162,029,114
    Oct 17, 2016
    641.82
    642.33
    638.66
    639.19
    58,063,600
    10,180,488,274
    Oct 16, 2016
    639.08
    642.90
    638.90
    641.63
    40,298,100
    10,218,348,388
    Oct 15, 2016
    640.31
    642.10
    637.39
    638.65
    39,035,400
    10,169,814,232
    Oct 14, 2016
    637.01
    641.28
    637.01
    640.38
    58,144,600
    10,196,303,437
    Oct 13, 2016
    636.03
    638.83
    635.03
    636.79
    61,620,700
    10,138,078,870
    Oct 12, 2016
    640.87
    641.34
    635.97
    636.19
    92,370,200
    10,127,644,784
    Oct 11, 2016
    619.24
    642.08
    618.50
    641.07
    103,590,000
    10,204,214,839
    Oct 10, 2016
    616.82
    621.32
    616.20
    618.99
    67,481,104
    9,851,764,897
    Oct 09, 2016
    619.17
    619.20
    616.61
    616.75
    39,243,400
    9,815,156,618
    Oct 08, 2016
    617.34
    619.85
    617.34
    619.11
    42,345,900
    9,851,461,946
    Oct 07, 2016
    612.61
    617.91
    611.82
    617.12
    64,071,400
    9,818,599,994
    Oct 06, 2016
    612.47
    613.82
    611.47
    613.02
    56,812,100
    9,752,315,689
    Oct 05, 2016
    610.22
    613.81
    609.62
    612.51
    68,077,504
    9,743,018,924
    Oct 04, 2016
    612.05
    612.05
    609.48
    610.20
    49,801,600
    9,705,099,355
    Oct 03, 2016
    610.97
    612.57
    610.46
    612.13
    46,798,300
    9,734,618,878
    Oct 02, 2016
    613.95
    614.01
    609.68
    610.89
    39,249,800
    9,713,776,587
    Oct 01, 2016
    609.93
    615.24
    609.93
    613.98
    56,357,000
    9,761,887,632
    Sep 30, 2016
    605.72
    609.73
    604.14
    609.73
    56,122,400
    9,693,198,750
    Sep 29, 2016
    605.02
    606.82
    604.85
    605.69
    55,658,600
    9,627,902,106
    Sep 28, 2016
    606.24
    606.59
    604.61
    604.73
    48,722,600
    9,611,532,319
    Sep 27, 2016
    608.02
    608.25
    604.11
    606.17
    49,422,400
    9,633,311,305
    Sep 26, 2016
    600.81
    608.14
    600.35
    608.04
    59,153,800
    9,661,922,446
    Sep 25, 2016
    602.75
    603.38
    599.71
    600.83
    33,977,800
    9,546,132,575
    Sep 24, 2016
    602.96
    604.58
    602.04
    602.63
    35,359,500
    9,573,385,118
    Sep 23, 2016
    596.20
    603.21
    595.79
    602.84
    51,067,000
    9,575,631,549
    Sep 22, 2016
    597.28
    598.49
    596.21
    596.30
    67,085,300
    9,470,698,215
    Sep 21, 2016
    603.59
    603.59
    595.88
    597.15
    82,776,200
    9,483,211,005
    Sep 20, 2016
    609.25
    609.53
    607.94
    608.31
    72,710,896
    9,659,269,452
    Sep 19, 2016
    609.87
    610.93
    608.27
    609.23
    54,796,400
    9,672,709,264
    Sep 18, 2016
    606.28
    610.16
    605.86
    609.87
    48,679,400
    9,682,008,337
    Sep 17, 2016
    607.22
    607.86
    605.19
    605.98
    37,140,300
    9,619,198,525
    Sep 16, 2016
    607.25
    609.26
    606.73
    606.97
    64,963,400
    9,633,710,359
    Sep 15, 2016
    610.59
    611.09
    607.16
    607.16
    59,464,600
    9,635,571,708
    Sep 14, 2016
    608.84
    611.95
    608.41
    610.68
    47,877,700
    9,690,463,177
    Sep 13, 2016
    608.03
    611.19
    606.92
    609.24
    86,920,600
    9,666,424,848
    Sep 12, 2016
    607.01
    608.46
    605.41
    608.24
    72,812,304
    9,649,385,919
    Sep 11, 2016
    623.42
    628.82
    600.51
    606.72
    73,610,800
    9,624,021,892
    Sep 10, 2016
    622.93
    625.09
    622.40
    623.51
    45,016,800
    9,889,124,590
    Sep 09, 2016
    626.35
    626.83
    620.26
    622.86
    64,550,200
    9,877,681,032
    Sep 08, 2016
    614.64
    628.77
    613.84
    626.32
    86,713,000
    9,931,412,644
    Sep 07, 2016
    610.57
    614.54
    608.51
    614.54
    75,032,400
    9,743,676,240
    Sep 06, 2016
    606.51
    610.83
    605.09
    610.44
    78,529,104
    9,677,437,248
    Sep 05, 2016
    608.99
    609.05
    602.24
    606.59
    82,446,800
    9,615,468,145
    Sep 04, 2016
    598.59
    611.84
    596.85
    608.63
    97,942,896
    9,646,846,465
    Sep 03, 2016
    575.55
    599.50
    574.06
    598.21
    159,014,000
    9,480,380,026
    Sep 02, 2016
    572.41
    575.64
    570.81
    575.54
    79,910,800
    9,120,159,589
    Sep 01, 2016
    575.55
    576.31
    571.81
    572.30
    76,923,400
    9,067,854,884
    Aug 31, 2016
    577.59
    577.86
    573.64
    575.47
    75,840,896
    9,117,106,217
    Aug 30, 2016
    574.11
    578.36
    574.11
    577.50
    70,342,400
    9,148,340,524
    Aug 29, 2016
    574.07
    576.28
    573.47
    574.11
    110,398,000
    9,093,420,855
    Aug 28, 2016
    569.83
    574.04
    569.74
    573.91
    86,301,600
    9,089,312,935
    Aug 27, 2016
    579.45
    579.84
    568.63
    569.95
    59,698,300
    9,025,464,112
    Aug 26, 2016
    577.75
    580.62
    576.86
    579.65
    48,856,800
    9,178,145,243
    Aug 25, 2016
    580.18
    580.45
    575.17
    577.76
    136,130,000
    9,147,297,036
    Aug 24, 2016
    583.41
    583.59
    579.85
    580.18
    56,328,200
    9,184,728,961
    Aug 23, 2016
    586.77
    589.47
    581.63
    583.41
    85,349,200
    9,234,845,697
    Aug 22, 2016
    581.31
    588.45
    580.59
    586.75
    72,844,000
    9,286,647,694
    Aug 21, 2016
    581.94
    584.16
    580.22
    581.31
    38,299,400
    9,199,366,517
    Aug 20, 2016
    576.08
    582.82
    575.46
    581.70
    45,301,400
    9,204,384,754
    Aug 19, 2016
    574.34
    578.24
    574.18
    575.63
    50,631,600
    9,107,313,927
    Aug 18, 2016
    573.71
    577.79
    573.43
    574.32
    59,896,600
    9,085,487,925
    Aug 17, 2016
    577.76
    580.89
    571.43
    573.22
    54,443,000
    9,066,995,409
    Aug 16, 2016
    567.24
    581.74
    566.72
    577.44
    58,405,200
    9,132,941,526
    Aug 15, 2016
    570.49
    573.58
    563.24
    567.24
    57,262,300
    8,970,719,083
    Aug 14, 2016
    585.59
    585.67
    564.78
    570.47
    60,851,100
    9,020,848,475
    Aug 13, 2016
    587.36
    589.77
    584.98
    585.59
    43,563,000
    9,258,715,472
    Aug 12, 2016
    588.80
    589.91
    583.81
    587.56
    69,218,000
    9,288,722,581
    Aug 11, 2016
    592.12
    597.54
    589.12
    589.12
    74,514,400
    9,312,340,020
    Aug 10, 2016
    587.65
    599.98
    586.37
    592.10
    102,905,000
    9,358,441,335
    Aug 09, 2016
    591.04
    591.09
    584.79
    587.80
    92,228,096
    9,289,374,235
    Aug 08, 2016
    592.74
    592.99
    588.05
    591.05
    61,194,100
    9,339,910,963
    Aug 07, 2016
    587.77
    597.51
    586.82
    592.69
    82,398,400
    9,364,710,627
    Aug 06, 2016
    575.03
    588.40
    569.47
    587.78
    80,797,296
    9,286,055,404
    Aug 05, 2016
    578.28
    578.28
    569.98
    575.04
    66,127,900
    9,083,715,053
    Aug 04, 2016
    566.33
    579.50
    565.78
    578.29
    125,292,000
    9,133,817,995
    Aug 03, 2016
    548.66
    573.36
    541.55
    566.35
    207,982,000
    8,944,279,139
    Aug 02, 2016
    606.40
    612.85
    531.33
    547.47
    330,932,992
    8,644,864,335
    Aug 01, 2016
    624.60
    626.12
    605.88
    606.27
    121,887,000
    9,572,348,580
    Jul 31, 2016
    655.10
    655.28
    624.36
    624.68
    110,818,000
    9,861,866,433
    Jul 30, 2016
    657.01
    658.22
    654.21
    655.05
    38,456,100
    10,340,045,284
    Jul 29, 2016
    655.11
    657.80
    654.79
    656.99
    60,703,500
    10,369,809,306
    Jul 28, 2016
    654.49
    657.59
    654.49
    655.03
    86,428,400
    10,337,749,269
    Jul 27, 2016
    651.63
    657.46
    648.45
    654.35
    147,460,992
    10,325,917,979
    Jul 26, 2016
    654.23
    656.22
    645.88
    651.78
    225,135,008
    10,284,392,843
    Jul 25, 2016
    661.26
    661.83
    653.40
    654.10
    78,176,496
    10,319,876,749
    Jul 24, 2016
    655.41
    663.11
    652.79
    661.28
    118,184,000
    10,432,244,355
    Jul 23, 2016
    650.73
    656.37
    648.52
    655.56
    69,532,200
    10,340,881,944
    Jul 22, 2016
    664.92
    666.58
    646.72
    650.62
    134,169,000
    10,261,989,674
    Jul 21, 2016
    665.23
    666.22
    660.41
    665.01
    60,491,800
    10,487,976,073
    Jul 20, 2016
    672.81
    672.93
    663.36
    665.68
    94,636,400
    10,497,527,596
    Jul 19, 2016
    672.74
    673.28
    667.63
    672.86
    61,203,300
    10,609,525,767
    Jul 18, 2016
    679.81
    681.55
    668.63
    673.11
    69,465,000
    10,612,299,585
    Jul 17, 2016
    661.99
    682.36
    661.99
    679.46
    74,407,904
    10,711,263,460
    Jul 16, 2016
    663.78
    666.46
    659.33
    660.77
    50,330,200
    10,415,413,843
    Jul 15, 2016
    659.17
    667.08
    659.04
    663.26
    81,673,104
    10,453,381,650
    Jul 14, 2016
    652.92
    662.90
    652.92
    658.08
    98,511,400
    10,370,714,378
    Jul 13, 2016
    664.80
    668.70
    654.47
    654.47
    131,449,000
    10,312,716,681
    Jul 12, 2016
    648.28
    675.26
    646.78
    664.55
    138,172,992
    10,470,577,835
    Jul 11, 2016
    648.48
    659.63
    644.98
    647.66
    107,910,000
    10,203,318,330
    Jul 10, 2016
    650.60
    652.29
    641.26
    649.36
    102,532,000
    10,229,001,841
    Jul 09, 2016
    666.38
    666.38
    633.40
    650.96
    180,536,000
    10,252,979,330
    Jul 08, 2016
    640.69
    666.71
    636.47
    666.52
    141,970,000
    10,496,037,616
    Jul 07, 2016
    678.09
    682.43
    611.83
    640.56
    258,091,008
    10,084,880,016
    Jul 06, 2016
    670.42
    681.90
    670.42
    677.33
    134,960,992
    10,661,460,872
    Jul 05, 2016
    683.21
    683.49
    665.07
    670.63
    130,476,000
    10,553,590,036
    Jul 04, 2016
    658.80
    683.66
    650.51
    683.66
    92,008,400
    10,756,225,162
    Jul 03, 2016
    704.97
    704.97
    649.01
    658.66
    129,512,000
    10,360,455,388
    Jul 02, 2016
    676.73
    703.70
    676.40
    703.70
    112,354,000
    11,066,171,356
    Jul 01, 2016
    672.52
    686.15
    669.59
    676.30
    134,431,008
    10,632,674,990
    Jun 30, 2016
    640.59
    675.40
    636.61
    673.34
    138,980,000
    10,583,527,799
    Jun 29, 2016
    644.12
    644.68
    628.28
    639.89
    142,456,000
    10,055,423,427
    Jun 28, 2016
    658.10
    659.25
    637.77
    647.00
    138,384,992
    10,164,806,261
    Jun 27, 2016
    629.35
    655.28
    620.52
    655.28
    122,134,000
    10,292,371,661
    Jun 26, 2016
    665.93
    665.98
    616.93
    629.37
    109,225,000
    9,883,123,077
    Jun 25, 2016
    665.28
    691.73
    646.56
    665.12
    126,656,000
    10,442,165,051
    Jun 24, 2016
    625.58
    681.73
    625.27
    665.30
    224,316,992
    10,442,233,719
    Jun 23, 2016
    597.44
    629.33
    558.14
    623.98
    253,462,000
    9,791,649,877
    Jun 22, 2016
    665.91
    678.67
    587.48
    596.12
    266,392,992
    9,352,374,507
    Jun 21, 2016
    735.88
    735.88
    639.07
    666.65
    309,944,000
    10,456,853,278
    Jun 20, 2016
    763.93
    764.08
    732.73
    737.23
    174,511,008
    11,561,085,979
    Jun 19, 2016
    756.69
    766.62
    745.63
    763.78
    136,184,992
    11,974,386,667
    Jun 18, 2016
    748.76
    777.99
    733.93
    756.23
    252,718,000
    11,852,610,450
    Jun 17, 2016
    768.49
    775.36
    716.56
    748.91
    363,320,992
    11,734,973,407
    Jun 16, 2016
    696.52
    773.72
    696.52
    766.31
    271,633,984
    12,004,751,236
    Jun 15, 2016
    685.68
    696.30
    672.56
    694.47
    99,223,800
    10,876,756,116
    Jun 14, 2016
    704.50
    704.50
    662.80
    685.56
    186,694,000
    10,734,585,656
    Jun 13, 2016
    671.65
    716.00
    664.49
    704.38
    243,295,008
    11,026,918,233
    Jun 12, 2016
    609.68
    684.84
    607.04
    672.78
    277,084,992
    10,529,624,647
    Jun 11, 2016
    578.67
    607.12
    578.67
    606.73
    82,357,000
    9,493,578,714
    Jun 10, 2016
    575.84
    579.13
    573.33
    577.47
    66,991,900
    9,033,522,014
    Jun 09, 2016
    582.20
    582.20
    570.95
    574.63
    71,301,000
    8,987,040,811
    Jun 08, 2016
    577.17
    582.84
    573.13
    581.65
    80,265,800
    9,094,354,021
    Jun 07, 2016
    585.45
    590.26
    567.51
    576.60
    107,770,000
    9,013,335,474
    Jun 06, 2016
    574.60
    586.47
    574.60
    585.54
    72,138,896
    9,151,021,089
    Jun 05, 2016
    573.31
    582.81
    569.18
    574.98
    68,874,096
    8,983,555,643
    Jun 04, 2016
    569.71
    590.13
    564.24
    572.73
    94,925,296
    8,945,981,422
    Jun 03, 2016
    537.68
    574.64
    536.92
    569.19
    122,020,000
    8,889,102,698
    Jun 02, 2016
    536.52
    540.35
    533.08
    537.97
    60,378,200
    8,399,598,923
    Jun 01, 2016
    531.11
    543.08
    525.64
    536.92
    86,061,800
    8,381,321,200
    May 31, 2016
    534.19
    546.62
    520.66
    531.39
    138,450,000
    8,293,035,755
    May 30, 2016
    528.47
    544.35
    522.96
    533.86
    87,958,704
    8,330,000,111
    May 29, 2016
    527.48
    553.96
    512.18
    526.23
    148,736,992
    8,209,050,618
    May 28, 2016
    473.03
    533.47
    472.70
    530.04
    181,199,008
    8,266,477,338
    May 27, 2016
    453.52
    478.15
    453.52
    473.46
    164,780,992
    7,382,558,440
    May 26, 2016
    449.67
    453.64
    447.90
    453.38
    65,203,800
    7,067,871,184
    May 25, 2016
    446.06
    450.30
    446.06
    449.60
    65,231,000
    7,007,360,094
    May 24, 2016
    444.29
    447.10
    443.93
    445.98
    65,783,100
    6,949,432,035
    May 23, 2016
    439.35
    444.35
    438.82
    444.15
    50,582,500
    6,919,346,395
    May 22, 2016
    443.22
    443.43
    439.04
    439.32
    39,657,600
    6,842,082,300
    May 21, 2016
    442.97
    443.78
    441.71
    443.19
    42,762,300
    6,900,237,725
    May 20, 2016
    437.79
    444.05
    437.39
    442.68
    81,987,904
    6,890,716,750
    May 19, 2016
    454.52
    454.63
    438.71
    438.71
    96,027,400
    6,827,425,412
    May 18, 2016
    453.69
    456.00
    453.30
    454.62
    86,850,096
    7,073,564,772
    May 17, 2016
    454.01
    455.07
    453.61
    453.78
    64,100,300
    7,058,821,457
    May 16, 2016
    457.59
    458.20
    452.95
    454.16
    59,171,500
    7,063,120,268
    May 15, 2016
    455.76
    458.69
    455.46
    457.57
    28,514,000
    7,114,461,730
    May 14, 2016
    455.82
    456.84
    454.79
    455.67
    37,209,000
    7,083,394,303
    May 13, 2016
    454.85
    457.05
    453.45
    455.67
    60,845,000
    7,081,726,955
    May 12, 2016
    452.45
    454.95
    449.25
    454.77
    59,849,300
    7,065,960,832
    May 11, 2016
    450.86
    454.58
    450.86
    452.73
    50,605,200
    7,032,699,388
    May 10, 2016
    460.52
    461.93
    448.95
    450.89
    58,956,100
    7,002,714,977
    May 09, 2016
    458.21
    462.48
    456.53
    460.48
    55,493,100
    7,149,827,444
    May 08, 2016
    458.43
    459.42
    455.98
    458.55
    40,315,000
    7,117,822,794
    May 07, 2016
    459.64
    460.67
    457.32
    458.54
    38,364,500
    7,115,722,136
    May 06, 2016
    447.94
    461.38
    447.07
    459.60
    72,796,800
    7,130,556,704
    May 05, 2016
    446.71
    448.51
    445.88
    447.98
    50,440,800
    6,948,331,748
    May 04, 2016
    450.18
    450.38
    445.63
    446.72
    50,407,300
    6,927,161,701
    May 03, 2016
    444.73
    451.10
    442.62
    450.30
    59,366,400
    6,980,826,502
    May 02, 2016
    451.93
    452.45
    441.78
    444.67
    92,127,000
    6,891,791,430
    May 01, 2016
    448.48
    452.48
    447.93
    451.88
    40,660,100
    7,001,712,750
    Apr 30, 2016
    455.18
    455.59
    447.70
    448.32
    69,322,600
    6,944,860,514
    Apr 29, 2016
    449.41
    455.38
    446.02
    455.10
    49,258,500
    7,048,201,013
    Apr 28, 2016
    445.04
    449.55
    436.65
    449.01
    74,064,704
    6,952,183,242
    Apr 27, 2016
    466.26
    467.08
    444.13
    444.69
    93,564,896
    6,883,732,526
    Apr 26, 2016
    461.65
    467.96
    461.62
    466.09
    78,971,904
    7,213,507,974
    Apr 25, 2016
    459.12
    466.62
    453.59
    461.43
    87,091,800
    7,139,621,427
    Apr 24, 2016
    450.56
    460.15
    448.93
    458.55
    68,198,400
    7,093,731,211
    Apr 23, 2016
    445.86
    450.28
    444.33
    450.28
    50,485,400
    6,964,275,296
    Apr 22, 2016
    449.69
    449.81
    444.15
    445.74
    58,804,400
    6,892,364,370
    Apr 21, 2016
    441.42
    450.55
    440.95
    449.42
    68,204,704
    6,947,795,903
    Apr 20, 2016
    435.32
    443.05
    434.41
    441.39
    72,890,096
    6,821,898,724
    Apr 19, 2016
    428.70
    436.02
    428.10
    435.51
    52,810,500
    6,729,223,763
    Apr 18, 2016
    427.61
    429.27
    427.09
    428.59
    55,670,900
    6,620,723,761
    Apr 17, 2016
    430.64
    431.37
    426.08
    427.40
    52,125,900
    6,600,878,376
    Apr 16, 2016
    429.58
    432.63
    428.98
    430.57
    39,392,800
    6,648,182,380
    Apr 15, 2016
    424.43
    429.93
    424.43
    429.71
    54,801,500
    6,633,436,610
    Apr 14, 2016
    423.93
    425.37
    423.01
    424.28
    45,281,000
    6,548,113,819
    Apr 13, 2016
    425.63
    426.66
    422.92
    423.73
    69,060,400
    6,537,929,600
    Apr 12, 2016
    422.84
    427.28
    422.84
    425.19
    70,728,800
    6,558,651,418
    Apr 11, 2016
    421.87
    422.74
    420.53
    422.48
    50,747,500
    6,515,321,585
    Apr 10, 2016
    419.59
    422.43
    419.26
    421.56
    73,478,600
    6,499,536,744
    Apr 09, 2016
    420.81
    420.89
    416.52
    419.41
    49,792,700
    6,464,539,022
    Apr 08, 2016
    422.91
    425.36
    419.64
    420.35
    63,454,700
    6,477,294,354
    Apr 07, 2016
    423.62
    423.66
    420.52
    422.74
    57,858,600
    6,512,693,215
    Apr 06, 2016
    424.28
    424.53
    422.73
    423.41
    59,091,000
    6,521,491,709
    Apr 05, 2016
    421.02
    424.26
    420.61
    424.03
    60,718,000
    6,529,351,750
    Apr 04, 2016
    421.30
    422.34
    419.60
    421.44
    50,634,300
    6,487,898,586
    Apr 03, 2016
    421.17
    421.58
    419.70
    420.90
    38,053,700
    6,477,828,309
    Apr 02, 2016
    418.42
    422.08
    418.42
    420.87
    45,681,200
    6,475,857,111
    Apr 01, 2016
    416.76
    418.17
    415.83
    417.96
    51,235,700
    6,429,593,619
    Mar 31, 2016
    415.26
    418.37
    415.26
    416.73
    60,215,200
    6,409,062,819
    Mar 30, 2016
    416.83
    416.83
    412.50
    414.82
    66,034,100
    6,378,356,002
    Mar 29, 2016
    424.30
    426.20
    412.68
    416.52
    75,411,504
    6,402,954,687
    Mar 28, 2016
    426.55
    426.86
    423.29
    424.23
    68,522,800
    6,519,889,575
    Mar 27, 2016
    418.14
    428.80
    417.71
    426.77
    71,229,400
    6,557,030,843
    Mar 26, 2016
    417.36
    418.99
    416.26
    417.95
    44,650,400
    6,420,042,696
    Mar 25, 2016
    416.51
    418.08
    415.56
    417.18
    52,560,000
    6,406,608,048
    Mar 24, 2016
    418.42
    418.68
    415.49
    416.39
    68,346,704
    6,393,094,869
    Mar 23, 2016
    418.16
    419.27
    417.36
    418.04
    61,444,200
    6,416,845,742
    Mar 22, 2016
    413.13
    418.38
    412.53
    418.09
    66,813,300
    6,416,025,151
    Mar 21, 2016
    413.42
    413.42
    410.38
    413.31
    61,655,400
    6,341,110,984
    Mar 20, 2016
    410.40
    414.63
    410.40
    413.76
    45,947,900
    6,346,546,570
    Mar 19, 2016
    409.27
    410.98
    407.23
    410.44
    58,423,000
    6,294,271,612
    Mar 18, 2016
    420.55
    420.55
    406.14
    409.55
    104,940,000
    6,279,128,504
    Mar 17, 2016
    417.89
    421.00
    417.89
    420.62
    83,528,600
    6,447,467,967
    Mar 16, 2016
    416.89
    417.69
    415.91
    417.01
    65,185,800
    6,390,672,724
    Mar 15, 2016
    416.39
    418.13
    414.98
    416.83
    66,781,700
    6,386,304,534
    Mar 14, 2016
    414.20
    416.68
    414.20
    416.44
    95,259,400
    6,378,632,901
    Mar 13, 2016
    411.65
    416.60
    411.64
    414.07
    74,322,800
    6,340,701,565
    Mar 12, 2016
    421.61
    421.80
    410.09
    411.62
    92,712,896
    6,301,963,440
    Mar 11, 2016
    417.24
    423.93
    417.01
    421.69
    73,969,696
    6,454,555,816
    Mar 10, 2016
    414.74
    417.51
    413.25
    417.13
    81,022,896
    6,383,105,414
    Mar 09, 2016
    413.89
    416.03
    411.61
    414.86
    70,012,304
    6,346,735,710
    Mar 08, 2016
    414.46
    416.24
    411.09
    413.97
    70,311,696
    6,331,422,309
    Mar 07, 2016
    407.76
    415.92
    406.31
    414.32
    85,762,400
    6,335,164,892
    Mar 06, 2016
    400.52
    411.91
    395.78
    407.71
    91,212,496
    6,232,667,872
    Mar 05, 2016
    410.78
    411.26
    394.04
    400.57
    135,384,992
    6,122,091,567
    Mar 04, 2016
    421.84
    425.18
    410.94
    410.94
    90,856,096
    6,279,024,638
    Mar 03, 2016
    423.91
    425.37
    419.41
    421.65
    100,484,000
    6,441,066,887
    Mar 02, 2016
    435.13
    435.92
    423.99
    423.99
    74,955,296
    6,475,329,604
    Mar 01, 2016
    437.92
    439.65
    432.32
    435.12
    74,895,800
    6,643,686,404
    Feb 29, 2016
    433.44
    441.51
    431.69
    437.70
    60,694,700
    6,681,444,705
    Feb 28, 2016
    432.57
    435.68
    423.82
    433.50
    53,033,400
    6,615,986,322
    Feb 27, 2016
    432.84
    434.23
    428.10
    432.52
    41,893,600
    6,599,515,471
    Feb 26, 2016
    424.63
    432.15
    421.62
    432.15
    61,486,000
    6,592,327,507
    Feb 25, 2016
    425.04
    427.72
    420.42
    424.54
    70,798,000
    6,474,784,226
    Feb 24, 2016
    420.96
    425.55
    413.91
    424.95
    67,743,696
    6,479,395,124
    Feb 23, 2016
    438.26
    439.86
    417.82
    420.74
    85,244,896
    6,413,836,323
    Feb 22, 2016
    438.99
    439.05
    432.92
    437.75
    85,385,200
    6,671,673,493
    Feb 21, 2016
    437.77
    448.05
    429.08
    438.80
    89,820,704
    6,686,294,225
    Feb 20, 2016
    421.60
    441.98
    421.60
    437.16
    93,992,096
    6,659,985,887
    Feb 19, 2016
    422.73
    423.10
    417.60
    420.79
    55,711,300
    6,408,881,658
    Feb 18, 2016
    416.57
    426.00
    415.64
    422.37
    76,752,600
    6,431,547,586
    Feb 17, 2016
    407.66
    421.17
    406.78
    416.32
    83,193,600
    6,337,628,174
    Feb 16, 2016
    401.43
    408.95
    401.43
    407.49
    73,093,104
    6,201,590,434
    Feb 15, 2016
    407.57
    410.38
    397.75
    400.18
    74,070,496
    6,089,064,891
    Feb 14, 2016
    392.93
    407.23
    392.93
    407.23
    74,469,800
    6,194,711,495
    Feb 13, 2016
    384.64
    391.86
    384.64
    391.86
    61,911,700
    5,959,279,526
    Feb 12, 2016
    379.69
    384.95
    379.60
    384.26
    67,042,800
    5,842,238,586
    Feb 11, 2016
    382.11
    383.13
    376.40
    379.65
    74,375,600
    5,770,550,973
    Feb 10, 2016
    376.15
    385.48
    375.78
    381.65
    85,130,896
    5,799,042,060
    Feb 09, 2016
    373.42
    377.25
    372.90
    376.03
    55,318,500
    5,712,106,127
    Feb 08, 2016
    376.76
    379.88
    373.33
    373.45
    47,671,100
    5,671,240,831
    Feb 07, 2016
    376.51
    380.87
    374.90
    376.62
    37,076,300
    5,718,023,735
    Feb 06, 2016
    386.59
    386.63
    372.39
    376.52
    49,249,300
    5,714,879,155
    Feb 05, 2016
    388.90
    391.09
    385.57
    386.55
    43,825,000
    5,865,136,968
    Feb 04, 2016
    370.17
    391.61
    369.99
    389.59
    69,285,504
    5,909,517,630
    Feb 03, 2016
    374.65
    374.95
    368.05
    369.95
    45,933,400
    5,609,971,377
    Feb 02, 2016
    372.92
    375.88
    372.92
    374.45
    40,378,700
    5,676,528,707
    Feb 01, 2016
    369.35
    378.07
    367.96
    373.06
    51,656,700
    5,653,747,618
    Jan 31, 2016
    378.29
    380.35
    367.83
    368.77
    37,894,300
    5,587,253,351
    Jan 30, 2016
    378.86
    380.92
    376.49
    378.26
    30,284,400
    5,729,296,096
    Jan 29, 2016
    380.11
    384.38
    365.45
    379.47
    86,125,296
    5,745,985,821
    Jan 28, 2016
    395.15
    395.50
    379.73
    380.29
    59,247,900
    5,756,710,303
    Jan 27, 2016
    392.44
    396.84
    391.78
    394.97
    47,424,400
    5,977,545,745
    Jan 26, 2016
    392.00
    397.77
    390.58
    392.15
    58,147,000
    5,933,372,928
    Jan 25, 2016
    402.32
    402.32
    388.55
    391.73
    59,062,400
    5,925,345,408
    Jan 24, 2016
    388.10
    405.48
    387.51
    402.97
    54,824,800
    6,093,787,908
    Jan 23, 2016
    382.43
    394.54
    381.98
    387.49
    56,247,400
    5,858,059,876
    Jan 22, 2016
    409.75
    410.41
    375.28
    382.49
    91,546,600
    5,780,764,155
    Jan 21, 2016
    419.63
    422.88
    406.30
    410.26
    68,338,000
    6,198,658,815
    Jan 20, 2016
    379.74
    425.27
    376.60
    420.23
    121,720,000
    6,347,836,794
    Jan 19, 2016
    387.03
    387.73
    378.97
    380.15
    46,819,800
    5,740,934,168
    Jan 18, 2016
    381.73
    388.10
    376.67
    387.17
    54,403,900
    5,845,656,048
    Jan 17, 2016
    387.15
    390.96
    380.09
    382.30
    45,319,600
    5,770,478,451
    Jan 16, 2016
    365.07
    390.56
    354.91
    387.54
    120,352,000
    5,848,063,566
    Jan 15, 2016
    430.26
    430.26
    364.33
    364.33
    153,351,008
    5,496,598,039
    Jan 14, 2016
    432.29
    433.32
    427.85
    430.31
    43,945,500
    6,490,638,885
    Jan 13, 2016
    434.67
    435.19
    424.44
    432.37
    173,888,000
    6,520,360,056
    Jan 12, 2016
    448.18
    448.18
    435.69
    435.69
    115,607,000
    6,568,800,100
    Jan 11, 2016
    448.70
    450.66
    443.86
    448.43
    40,450,000
    6,758,931,030
    Jan 10, 2016
    448.24
    448.31
    440.35
    447.99
    35,995,900
    6,750,440,386
    Jan 09, 2016
    453.38
    454.64
    446.89
    447.61
    32,278,000
    6,742,767,343
    Jan 08, 2016
    457.54
    462.93
    447.94
    453.23
    56,993,000
    6,825,700,454
    Jan 07, 2016
    430.01
    458.77
    429.08
    458.05
    87,562,200
    6,896,279,078
    Jan 06, 2016
    431.86
    431.86
    426.34
    429.11
    34,042,500
    6,458,942,098
    Jan 05, 2016
    433.07
    434.18
    429.68
    431.96
    34,522,600
    6,500,393,256
    Jan 04, 2016
    430.06
    434.52
    429.08
    433.09
    38,477,500
    6,515,713,340
    Jan 03, 2016
    433.58
    433.74
    424.71
    430.01
    39,633,800
    6,467,429,942
    Jan 02, 2016
    434.62
    436.06
    431.87
    433.44
    30,096,600
    6,517,390,487
    Jan 01, 2016
    430.72
    436.25
    427.52
    434.33
    36,278,900
    6,529,299,589
    Dec 31, 2015
    425.88
    432.92
    418.73
    430.57
    45,996,600
    6,471,217,491
    Dec 30, 2015
    433.30
    434.39
    422.08
    426.62
    46,889,400
    6,410,381,455
    Dec 29, 2015
    422.10
    432.98
    420.63
    432.98
    51,596,500
    6,504,194,854
    Dec 28, 2015
    423.34
    429.77
    418.48
    422.28
    49,638,600
    6,341,733,237
    Dec 27, 2015
    416.51
    424.01
    408.88
    422.82
    53,591,200
    6,348,296,234
    Dec 26, 2015
    455.76
    457.49
    405.76
    417.27
    116,166,000
    6,262,844,602
    Dec 25, 2015
    454.86
    458.30
    452.08
    455.65
    39,078,500
    6,836,936,569
    Dec 24, 2015
    443.09
    458.46
    443.08
    454.98
    57,157,200
    6,825,070,740
    Dec 23, 2015
    436.72
    444.53
    436.62
    442.40
    47,161,400
    6,634,776,277
    Dec 22, 2015
    437.44
    443.69
    435.52
    436.57
    50,840,400
    6,545,633,139
    Dec 21, 2015
    442.84
    444.73
    427.31
    438.64
    77,639,696
    6,574,990,256
    Dec 20, 2015
    462.23
    462.64
    434.34
    442.68
    75,409,400
    6,633,988,873
    Dec 19, 2015
    463.55
    465.58
    456.77
    462.32
    47,892,700
    6,926,346,391
    Dec 18, 2015
    455.85
    465.18
    454.94
    463.62
    60,220,100
    6,943,912,954
    Dec 17, 2015
    454.78
    457.86
    448.86
    456.08
    47,978,400
    6,829,095,335
    Dec 16, 2015
    465.21
    465.21
    443.85
    454.93
    107,944,000
    6,810,202,753
    Dec 15, 2015
    443.88
    465.32
    443.88
    465.32
    83,121,104
    6,963,784,692
    Dec 14, 2015
    433.27
    447.14
    430.46
    444.18
    130,496,000
    6,645,395,797
    Dec 13, 2015
    431.66
    441.68
    426.27
    433.76
    55,050,600
    6,487,293,999
    Dec 12, 2015
    452.33
    469.10
    410.74
    435.00
    131,969,000
    6,504,325,267
    Dec 11, 2015
    415.28
    451.94
    415.28
    451.94
    110,944,000
    6,755,795,193
    Dec 10, 2015
    417.99
    419.51
    411.55
    415.48
    52,138,900
    6,209,105,142
    Dec 09, 2015
    414.44
    423.12
    406.29
    417.56
    90,917,200
    6,238,015,413
    Dec 08, 2015
    395.75
    415.56
    389.95
    415.56
    57,801,400
    6,206,381,460
    Dec 07, 2015
    389.98
    399.97
    385.41
    395.54
    63,455,800
    5,905,560,136
    Dec 06, 2015
    389.55
    402.81
    387.09
    388.78
    77,762,000
    5,803,305,524
    Dec 05, 2015
    363.72
    389.79
    363.23
    388.95
    66,282,200
    5,804,247,032
    Dec 04, 2015
    361.26
    363.52
    355.76
    363.18
    35,784,100
    5,418,154,665
    Dec 03, 2015
    359.33
    370.27
    357.41
    361.05
    50,714,900
    5,384,892,776
    Dec 02, 2015
    361.85
    362.23
    349.46
    359.19
    54,160,500
    5,355,891,235
    Dec 01, 2015
    377.41
    378.93
    356.56
    362.49
    60,452,200
    5,403,653,927
    Nov 30, 2015
    371.44
    382.36
    370.38
    377.32
    71,701,600
    5,623,195,997
    Nov 29, 2015
    357.47
    371.94
    355.67
    371.29
    40,409,300
    5,531,872,177
    Nov 28, 2015
    357.14
    359.54
    352.17
    357.38
    36,816,600
    5,323,252,537
    Nov 27, 2015
    351.86
    363.59
    347.87
    358.04
    55,179,100
    5,331,719,786
    Nov 26, 2015
    328.30
    366.76
    328.23
    352.68
    106,105,000
    5,250,750,575
    Nov 25, 2015
    320.05
    329.13
    316.77
    328.21
    41,666,900
    4,884,886,822
    Nov 24, 2015
    323.01
    323.06
    318.12
    320.05
    29,362,600
    4,762,244,474
    Nov 23, 2015
    324.35
    325.12
    321.29
    323.05
    27,478,900
    4,805,632,296
    Nov 22, 2015
    326.98
    327.01
    321.26
    324.54
    23,439,400
    4,826,466,938
    Nov 21, 2015
    322.09
    328.16
    319.60
    326.93
    28,200,500
    4,860,628,038
    Nov 20, 2015
    326.41
    326.47
    312.22
    322.02
    53,152,900
    4,786,301,542
    Nov 19, 2015
    334.68
    335.33
    325.27
    326.15
    45,011,100
    4,846,272,452
    Nov 18, 2015
    334.59
    336.53
    330.64
    334.59
    43,783,800
    4,970,560,298
    Nov 17, 2015
    330.36
    338.35
    329.61
    335.09
    51,001,600
    4,976,765,824
    Nov 16, 2015
    319.73
    331.63
    315.90
    330.75
    47,980,100
    4,911,040,461
    Nov 15, 2015
    333.05
    334.66
    317.49
    320.17
    44,213,100
    4,752,464,063
    Nov 14, 2015
    336.62
    338.18
    329.97
    332.91
    38,612,000
    4,940,266,781
    Nov 13, 2015
    338.50
    340.91
    326.08
    336.75
    52,003,000
    4,996,160,115
    Nov 12, 2015
    314.08
    345.08
    313.36
    338.15
    78,477,800
    5,015,563,456
    Nov 11, 2015
    339.82
    340.58
    301.00
    311.08
    107,070,000
    4,612,831,323
    Nov 10, 2015
    379.98
    381.39
    329.11
    336.82
    95,797,904
    4,993,021,697
    Nov 09, 2015
    374.32
    385.28
    362.89
    380.26
    68,224,400
    5,635,560,843
    Nov 08, 2015
    384.28
    389.89
    368.70
    373.37
    51,817,600
    5,532,072,311
    Nov 07, 2015
    374.27
    390.59
    372.43
    386.48
    56,625,100
    5,725,035,162
    Nov 06, 2015
    388.05
    395.84
    354.02
    374.47
    122,687,000
    5,545,657,295
    Nov 05, 2015
    408.08
    447.56
    374.58
    386.35
    151,824,992
    5,720,251,077
    Nov 04, 2015
    403.66
    495.56
    380.55
    411.56
    263,900,000
    6,092,006,971
    Nov 03, 2015
    361.87
    417.90
    357.65
    403.42
    206,162,000
    5,969,855,535
    Nov 02, 2015
    325.94
    365.36
    323.21
    361.19
    101,918,000
    5,343,556,482
    Nov 01, 2015
    315.01
    327.47
    311.88
    325.43
    37,001,100
    4,813,287,206
    Oct 31, 2015
    328.51
    332.78
    309.25
    314.17
    48,598,100
    4,645,486,246
    Oct 30, 2015
    313.94
    334.17
    313.94
    328.02
    78,305,000
    4,849,062,146
    Oct 29, 2015
    304.32
    318.17
    301.82
    313.86
    64,495,900
    4,638,392,428
    Oct 28, 2015
    293.70
    306.33
    293.70
    304.62
    50,808,100
    4,500,730,950
    Oct 27, 2015
    285.18
    296.21
    285.01
    293.79
    46,331,800
    4,339,689,442
    Oct 26, 2015
    283.63
    285.30
    280.51
    285.30
    32,108,800
    4,213,260,473
    Oct 25, 2015
    281.45
    294.06
    281.45
    283.68
    45,717,100
    4,188,180,600
    Oct 24, 2015
    276.50
    281.71
    276.50
    281.65
    25,942,400
    4,157,184,875
    Oct 23, 2015
    273.65
    278.68
    273.54
    276.50
    29,442,500
    4,080,023,363
    Oct 22, 2015
    266.50
    276.51
    266.14
    274.02
    37,808,600
    4,042,524,308
    Oct 21, 2015
    269.31
    270.77
    263.84
    266.27
    25,637,300
    3,927,192,474
    Oct 20, 2015
    263.57
    270.83
    263.23
    269.46
    30,889,800
    3,973,292,564
    Oct 19, 2015
    261.86
    264.82
    260.95
    263.44
    25,258,800
    3,883,581,668
    Oct 18, 2015
    270.91
    271.67
    260.78
    261.64
    22,434,300
    3,856,061,829
    Oct 17, 2015
    262.75
    273.58
    262.37
    270.64
    43,199,600
    3,987,684,186
    Oct 16, 2015
    254.30
    266.14
    253.93
    262.87
    35,901,500
    3,872,283,809
    Oct 15, 2015
    252.11
    255.96
    252.05
    254.32
    25,223,500
    3,745,440,578
    Oct 14, 2015
    249.49
    254.27
    248.90
    251.99
    27,462,600
    3,710,065,546
    Oct 13, 2015
    245.20
    250.24
    243.76
    249.51
    28,198,500
    3,672,589,342
    Oct 12, 2015
    246.88
    247.45
    245.18
    245.31
    17,388,300
    3,609,927,997
    Oct 11, 2015
    244.74
    247.24
    244.15
    247.05
    16,827,300
    3,634,686,068
    Oct 10, 2015
    243.74
    245.32
    243.07
    244.94
    15,912,700
    3,602,763,687
    Oct 09, 2015
    242.50
    244.23
    242.12
    243.93
    17,353,100
    3,586,932,176
    Oct 08, 2015
    243.07
    244.25
    242.18
    242.30
    18,515,300
    3,562,238,314
    Oct 07, 2015
    246.17
    246.68
    242.59
    242.97
    22,999,200
    3,571,170,510
    Oct 06, 2015
    240.36
    246.93
    240.14
    246.06
    27,535,100
    3,615,828,118
    Oct 05, 2015
    238.15
    240.38
    237.04
    240.38
    23,335,900
    3,531,508,720
    Oct 04, 2015
    238.53
    238.97
    237.94
    238.26
    12,999,000
    3,499,387,367
    Oct 03, 2015
    237.20
    239.32
    236.94
    238.73
    16,482,700
    3,505,385,987
    Oct 02, 2015
    237.26
    238.54
    236.60
    237.29
    19,677,900
    3,483,431,578
    Oct 01, 2015
    236.00
    238.45
    235.62
    237.55
    20,488,800
    3,486,370,082
    Sep 30, 2015
    236.64
    237.73
    235.63
    236.06
    19,743,500
    3,463,625,759
    Sep 29, 2015
    239.02
    239.80
    235.93
    236.69
    22,691,300
    3,471,967,520
    Sep 28, 2015
    232.84
    239.34
    232.47
    239.14
    24,713,000
    3,506,933,730
    Sep 27, 2015
    234.14
    234.53
    232.48
    232.76
    14,179,900
    3,412,467,834
    Sep 26, 2015
    235.08
    235.40
    233.36
    234.34
    13,724,100
    3,434,809,258
    Sep 25, 2015
    234.36
    237.43
    233.68
    235.14
    22,363,600
    3,445,723,754
    Sep 24, 2015
    230.36
    235.65
    230.29
    234.53
    25,097,800
    3,435,744,312
    Sep 23, 2015
    230.94
    231.84
    229.59
    230.28
    17,254,100
    3,372,747,846
    Sep 22, 2015
    226.97
    232.39
    225.12
    230.62
    25,009,300
    3,376,737,583
    Sep 21, 2015
    231.22
    231.22
    226.52
    227.09
    19,678,800
    3,324,121,324
    Sep 20, 2015
    231.40
    232.37
    230.91
    231.21
    14,444,700
    3,383,764,499
    Sep 19, 2015
    232.86
    233.21
    231.09
    231.49
    12,712,600
    3,387,141,915
    Sep 18, 2015
    233.52
    234.35
    232.18
    232.98
    20,242,200
    3,408,098,085
    Sep 17, 2015
    229.08
    230.29
    228.93
    229.81
    18,935,400
    3,360,247,349
    Sep 16, 2015
    230.25
    231.21
    227.40
    229.09
    20,144,200
    3,349,613,966
    Sep 15, 2015
    230.49
    259.18
    229.82
    230.30
    19,177,800
    3,366,532,054
    Sep 14, 2015
    230.61
    232.44
    227.96
    230.64
    20,997,800
    3,370,579,521
    Sep 13, 2015
    235.24
    235.93
    229.33
    230.51
    18,478,800
    3,367,774,557
    Sep 12, 2015
    239.85
    240.12
    234.75
    235.23
    17,962,600
    3,435,801,820
    Sep 11, 2015
    238.33
    241.17
    238.33
    240.11
    19,224,700
    3,506,204,486
    Sep 10, 2015
    238.34
    241.29
    235.79
    238.48
    21,215,500
    3,481,466,104
    Sep 09, 2015
    243.41
    244.42
    237.82
    238.17
    23,635,700
    3,475,960,739
    Sep 08, 2015
    239.85
    245.78
    239.68
    243.61
    26,879,200
    3,554,439,286
    Sep 07, 2015
    239.93
    242.11
    238.72
    239.85
    21,192,200
    3,498,762,116
    Sep 06, 2015
    234.87
    242.91
    234.68
    239.84
    25,473,700
    3,497,748,612
    Sep 05, 2015
    230.20
    236.14
    229.44
    235.02
    20,671,400
    3,426,594,646
    Sep 04, 2015
    227.21
    230.90
    227.05
    230.30
    20,962,400
    3,356,910,010
    Sep 03, 2015
    229.32
    229.60
    226.67
    227.18
    17,482,000
    3,310,618,588
    Sep 02, 2015
    228.03
    230.58
    226.48
    229.28
    18,760,400
    3,340,404,203
    Sep 01, 2015
    230.26
    231.22
    226.86
    228.12
    20,575,200
    3,322,548,147
    Aug 31, 2015
    229.11
    231.96
    225.91
    230.06
    20,710,700
    3,349,845,416
    Aug 30, 2015
    229.90
    232.07
    226.25
    228.76
    19,412,600
    3,330,085,315
    Aug 29, 2015
    231.55
    233.22
    227.33
    229.78
    17,142,500
    3,344,063,019
    Aug 28, 2015
    224.70
    235.22
    220.93
    231.40
    31,336,600
    3,366,649,823
    Aug 27, 2015
    226.05
    228.64
    223.68
    224.77
    21,905,400
    3,269,360,632
    Aug 26, 2015
    222.08
    231.18
    220.20
    225.83
    31,808,000
    3,284,040,048
    Aug 25, 2015
    210.07
    226.32
    199.57
    221.61
    61,089,200
    3,221,751,642
    Aug 24, 2015
    228.11
    228.14
    210.44
    210.49
    59,220,700
    3,059,460,627
    Aug 23, 2015
    230.38
    232.71
    225.58
    228.17
    18,406,600
    3,315,466,697
    Aug 22, 2015
    232.66
    234.96
    222.70
    230.39
    23,205,900
    3,346,961,926
    Aug 21, 2015
    235.35
    236.43
    231.72
    232.57
    23,173,800
    3,377,704,243
    Aug 20, 2015
    226.90
    237.37
    226.90
    235.35
    32,275,000
    3,417,123,139
    Aug 19, 2015
    225.67
    237.41
    222.77
    226.68
    60,869,200
    3,290,448,603
    Aug 18, 2015
    257.93
    257.99
    211.08
    211.08
    42,147,200
    3,063,104,570
    Aug 17, 2015
    258.49
    260.51
    257.12
    257.98
    21,617,900
    3,742,748,055
    Aug 16, 2015
    261.87
    262.44
    257.04
    258.51
    29,717,000
    3,749,501,856
    Aug 15, 2015
    265.53
    266.67
    261.30
    261.55
    19,321,100
    3,792,757,590
    Aug 14, 2015
    264.13
    267.47
    261.48
    265.68
    27,091,200
    3,851,715,726
    Aug 13, 2015
    266.18
    266.23
    262.84
    264.08
    27,685,500
    3,827,588,724
    Aug 12, 2015
    270.60
    270.67
    265.47
    266.38
    26,815,400
    3,859,888,131
    Aug 11, 2015
    264.34
    270.39
    264.09
    270.39
    25,433,900
    3,917,142,819
    Aug 10, 2015
    265.48
    267.03
    262.60
    264.47
    20,979,400
    3,830,352,069
    Aug 09, 2015
    261.12
    267.00
    260.47
    265.08
    23,789,600
    3,838,130,130
    Aug 08, 2015
    279.74
    279.93
    260.71
    261.00
    58,533,000
    3,778,049,024
    Aug 07, 2015
    278.74
    280.39
    276.37
    279.58
    42,484,800
    4,045,993,359
    Aug 06, 2015
    281.91
    281.91
    278.40
    278.58
    18,792,100
    4,030,445,072
    Aug 05, 2015
    284.85
    285.50
    281.49
    281.88
    20,128,000
    4,077,254,001
    Aug 04, 2015
    281.23
    285.71
    281.23
    285.22
    21,908,700
    4,124,558,889
    Aug 03, 2015
    282.81
    285.47
    280.23
    281.23
    21,474,100
    4,065,895,598
    Aug 02, 2015
    280.45
    283.03
    277.53
    282.61
    17,722,200
    4,084,832,103
    Aug 01, 2015
    284.69
    284.93
    278.11
    281.60
    18,995,000
    4,069,120,370
    Jul 31, 2015
    287.70
    288.96
    282.34
    284.65
    23,629,100
    4,112,089,481
    Jul 30, 2015
    289.10
    290.13
    286.57
    287.72
    21,635,800
    4,155,381,827
    Jul 29, 2015
    294.48
    294.54
    288.78
    289.59
    24,672,600
    4,181,390,010
    Jul 28, 2015
    293.63
    296.65
    293.42
    294.43
    25,453,600
    4,250,112,630
    Jul 27, 2015
    292.64
    297.77
    287.45
    293.62
    30,592,000
    4,237,522,843
    Jul 26, 2015
    288.64
    293.05
    287.71
    292.69
    16,032,300
    4,222,888,242
    Jul 25, 2015
    288.16
    290.73
    286.00
    288.70
    20,662,200
    4,164,295,442
    Jul 24, 2015
    276.01
    289.25
    275.25
    288.28
    37,199,400
    4,157,148,934
    Jul 23, 2015
    277.34
    278.11
    275.72
    276.05
    18,531,300
    3,979,625,902
    Jul 22, 2015
    275.66
    277.67
    274.38
    277.22
    19,389,800
    3,995,572,964
    Jul 21, 2015
    278.88
    280.55
    275.42
    275.83
    22,930,700
    3,974,491,489
    Jul 20, 2015
    273.50
    278.98
    272.96
    278.98
    22,711,400
    4,018,965,413
    Jul 19, 2015
    274.77
    275.67
    272.51
    273.61
    15,332,500
    3,940,581,988
    Jul 18, 2015
    279.33
    282.53
    274.08
    274.90
    25,187,100
    3,958,065,833
    Jul 17, 2015
    278.09
    280.28
    272.04
    279.47
    27,591,400
    4,022,845,730
    Jul 16, 2015
    286.04
    291.18
    275.24
    278.09
    49,482,600
    4,001,916,229
    Jul 15, 2015
    288.05
    293.25
    285.37
    285.83
    27,486,600
    4,112,343,300
    Jul 14, 2015
    292.03
    296.15
    286.64
    287.46
    28,727,200
    4,134,767,190
    Jul 13, 2015
    310.83
    310.95
    281.01
    292.05
    62,053,900
    4,199,736,520
    Jul 12, 2015
    293.14
    314.39
    292.51
    310.87
    56,405,000
    4,469,117,252
    Jul 11, 2015
    284.88
    298.51
    283.53
    293.11
    41,109,900
    4,212,919,911
    Jul 10, 2015
    269.16
    294.59
    268.80
    284.89
    100,390,000
    4,093,705,987
    Jul 09, 2015
    270.83
    272.33
    267.09
    269.23
    40,301,200
    3,867,547,719
    Jul 08, 2015
    265.98
    272.97
    264.39
    270.79
    36,980,200
    3,889,020,940
    Jul 07, 2015
    269.96
    271.34
    264.83
    266.21
    28,857,600
    3,822,200,106
    Jul 06, 2015
    271.11
    277.42
    267.60
    269.03
    49,154,800
    3,861,831,490
    Jul 05, 2015
    260.80
    274.51
    258.70
    271.91
    44,156,100
    3,901,985,539
    Jul 04, 2015
    256.49
    261.46
    254.20
    260.89
    15,620,400
    3,742,827,088
    Jul 03, 2015
    255.46
    257.08
    253.51
    256.34
    19,033,800
    3,676,575,981
    Jul 02, 2015
    258.55
    261.63
    254.12
    255.41
    21,551,900
    3,662,295,200
    Jul 01, 2015
    263.35
    265.17
    255.77
    258.62
    27,029,800
    3,707,306,173
    Jun 30, 2015
    257.04
    267.87
    255.95
    263.07
    44,533,800
    3,770,229,522
    Jun 29, 2015
    248.72
    257.17
    248.58
    257.06
    34,742,900
    3,683,193,712
    Jun 28, 2015
    250.96
    251.17
    247.43
    249.01
    15,137,600
    3,566,939,394
    Jun 27, 2015
    243.55
    251.34
    243.12
    250.99
    20,488,600
    3,594,402,691
    Jun 26, 2015
    242.60
    243.75
    241.55
    243.59
    13,983,500
    3,487,699,724
    Jun 25, 2015
    240.37
    243.33
    240.37
    242.80
    16,133,100
    3,475,370,256
    Jun 24, 2015
    244.28
    244.34
    240.51
    240.51
    17,344,900
    3,441,763,637
    Jun 23, 2015
    246.93
    247.30
    243.13
    244.30
    15,108,700
    3,494,929,113
    Jun 22, 2015
    243.97
    247.92
    243.78
    246.99
    17,692,500
    3,532,599,174
    Jun 21, 2015
    245.10
    245.22
    241.88
    243.94
    10,600,900
    3,488,106,467
    Jun 20, 2015
    244.53
    245.83
    240.63
    245.21
    20,608,100
    3,505,477,188
    Jun 19, 2015
    249.04
    250.98
    243.79
    244.61
    23,965,300
    3,495,994,564
    Jun 18, 2015
    249.43
    252.11
    244.13
    249.01
    30,980,200
    3,557,986,321
    Jun 17, 2015
    250.82
    256.85
    246.48
    249.28
    43,858,400
    3,560,953,387
    Jun 16, 2015
    236.76
    251.74
    236.12
    250.90
    41,612,000
    3,582,987,588
    Jun 15, 2015
    233.42
    237.84
    233.42
    236.82
    19,912,100
    3,381,329,191
    Jun 14, 2015
    232.44
    234.86
    232.00
    233.54
    12,165,900
    3,333,657,006
    Jun 13, 2015
    229.92
    232.65
    229.21
    232.40
    13,305,300
    3,316,504,361
    Jun 12, 2015
    229.71
    231.06
    229.31
    229.98
    14,017,700
    3,281,061,201
    Jun 11, 2015
    228.85
    230.29
    228.77
    229.71
    14,416,000
    3,276,293,900
    Jun 10, 2015
    228.99
    229.78
    228.01
    228.80
    15,904,800
    3,262,644,979
    Jun 09, 2015
    228.54
    230.95
    227.93
    229.05
    28,353,100
    3,265,176,585
    Jun 08, 2015
    222.88
    229.46
    222.84
    228.49
    23,378,400
    3,256,350,969
    Jun 07, 2015
    225.60
    226.19
    222.65
    222.88
    13,318,400
    3,175,547,196
    Jun 06, 2015
    225.01
    225.72
    224.38
    225.62
    11,131,500
    3,213,722,676
    Jun 05, 2015
    224.15
    225.97
    223.18
    224.95
    18,056,500
    3,203,220,875
    Jun 04, 2015
    225.77
    226.58
    224.05
    224.32
    14,728,100
    3,193,504,505
    Jun 03, 2015
    225.74
    227.40
    223.93
    225.87
    17,752,400
    3,214,774,292
    Jun 02, 2015
    222.89
    226.42
    222.42
    225.80
    20,459,000
    3,212,962,177
    Jun 01, 2015
    230.23
    231.71
    221.30
    222.93
    26,090,500
    3,171,172,508
    May 31, 2015
    233.13
    233.25
    229.54
    230.19
    14,730,800
    3,273,756,425
    May 30, 2015
    237.09
    237.09
    232.05
    233.35
    14,098,600
    3,317,769,214
    May 29, 2015
    237.38
    237.52
    235.73
    237.10
    14,805,000
    3,370,295,930
    May 28, 2015
    237.26
    237.82
    236.65
    237.41
    13,829,600
    3,373,816,958
    May 27, 2015
    237.07
    238.64
    236.70
    237.28
    18,837,000
    3,371,257,543
    May 26, 2015
    237.10
    238.24
    235.69
    237.12
    16,425,000
    3,368,066,799
    May 25, 2015
    240.93
    241.02
    236.64
    237.11
    14,423,900
    3,367,127,977
    May 24, 2015
    238.98
    241.98
    238.81
    240.95
    11,508,000
    3,420,845,884
    May 23, 2015
    240.29
    241.02
    238.69
    238.87
    14,605,000
    3,390,435,704
    May 22, 2015
    235.32
    240.97
    235.06
    240.35
    27,003,000
    3,410,712,372
    May 21, 2015
    234.02
    236.24
    233.84
    235.34
    15,108,900
    3,338,890,048
    May 20, 2015
    231.89
    234.68
    231.84
    234.02
    15,499,400
    3,319,170,901
    May 19, 2015
    233.04
    234.15
    231.82
    231.95
    14,241,900
    3,288,950,473
    May 18, 2015
    236.89
    237.21
    232.46
    233.13
    16,780,300
    3,304,944,920
    May 17, 2015
    236.01
    238.02
    236.01
    236.80
    11,134,300
    3,356,176,986
    May 16, 2015
    237.64
    237.70
    235.29
    236.15
    11,089,700
    3,345,969,203
    May 15, 2015
    236.96
    238.75
    236.79
    237.60
    16,329,400
    3,365,752,047
    May 14, 2015
    236.21
    237.80
    234.06
    236.93
    24,413,700
    3,355,311,496
    May 13, 2015
    241.40
    243.70
    235.04
    236.38
    27,180,100
    3,346,584,200
    May 12, 2015
    242.15
    242.88
    240.10
    241.11
    19,282,600
    3,412,644,998
    May 11, 2015
    240.30
    244.27
    239.38
    242.16
    20,892,300
    3,426,529,646
    May 10, 2015
    241.73
    244.07
    238.85
    240.30
    15,019,100
    3,399,245,238
    May 09, 2015
    243.77
    247.80
    239.64
    241.83
    19,790,500
    3,420,193,701
    May 08, 2015
    237.20
    246.27
    236.27
    243.86
    27,445,500
    3,448,119,178
    May 07, 2015
    229.66
    239.10
    228.57
    237.33
    29,064,400
    3,354,923,757
    May 06, 2015
    236.25
    236.45
    229.23
    229.78
    29,587,200
    3,247,353,903
    May 05, 2015
    238.85
    239.20
    232.05
    236.12
    23,929,100
    3,335,976,518
    May 04, 2015
    240.36
    242.64
    237.81
    239.02
    21,223,400
    3,375,997,790
    May 03, 2015
    234.88
    243.24
    234.08
    240.36
    18,494,100
    3,394,161,416
    May 02, 2015
    232.34
    235.73
    232.34
    234.93
    12,535,500
    3,316,683,008
    May 01, 2015
    235.94
    238.97
    232.08
    232.08
    18,815,300
    3,275,574,610
    Apr 30, 2015
    225.69
    239.56
    224.99
    236.15
    33,818,600
    3,332,094,504
    Apr 29, 2015
    225.59
    227.04
    223.43
    225.81
    18,936,500
    3,185,479,101
    Apr 28, 2015
    228.97
    229.49
    223.07
    225.85
    21,469,200
    3,185,425,042
    Apr 27, 2015
    219.43
    233.30
    218.02
    229.29
    38,574,000
    3,232,938,332
    Apr 26, 2015
    226.41
    226.94
    214.87
    219.43
    28,943,700
    3,093,216,938
    Apr 25, 2015
    231.24
    232.56
    226.34
    226.39
    13,957,200
    3,190,508,610
    Apr 24, 2015
    235.97
    236.30
    229.93
    231.27
    21,448,700
    3,258,311,725
    Apr 23, 2015
    234.05
    236.48
    233.20
    236.46
    17,036,000
    3,330,762,351
    Apr 22, 2015
    235.60
    237.91
    233.48
    234.18
    23,847,900
    3,297,795,229
    Apr 21, 2015
    224.62
    235.27
    224.30
    235.27
    24,978,000
    3,312,299,315
    Apr 20, 2015
    222.61
    226.35
    221.98
    224.63
    18,364,700
    3,161,599,719
    Apr 19, 2015
    223.46
    226.35
    222.37
    222.60
    15,021,500
    3,132,226,860
    Apr 18, 2015
    222.85
    224.32
    220.88
    223.36
    12,939,000
    3,142,049,362
    Apr 17, 2015
    228.57
    228.91
    221.94
    222.88
    20,429,800
    3,134,573,444
    Apr 16, 2015
    223.92
    229.67
    223.92
    228.57
    24,805,400
    3,213,884,952
    Apr 15, 2015
    219.07
    223.83
    218.65
    223.83
    22,562,000
    3,146,465,248
    Apr 14, 2015
    224.76
    224.98
    216.32
    219.16
    31,719,000
    3,080,098,939
    Apr 13, 2015
    235.95
    236.93
    222.00
    224.59
    31,181,800
    3,155,548,414
    Apr 12, 2015
    236.54
    237.73
    233.49
    236.15
    12,387,900
    3,317,129,018
    Apr 11, 2015
    236.02
    239.54
    234.18
    236.55
    16,365,200
    3,321,976,615
    Apr 10, 2015
    243.69
    243.69
    232.77
    236.07
    28,882,000
    3,314,409,567
    Apr 09, 2015
    244.75
    246.12
    239.40
    243.68
    21,643,500
    3,420,248,520
    Apr 08, 2015
    253.06
    253.85
    244.21
    245.02
    30,086,400
    3,438,326,345
    Apr 07, 2015
    255.27
    255.80
    252.21
    253.18
    18,467,400
    3,552,014,128
    Apr 06, 2015
    260.72
    261.80
    254.57
    255.49
    20,034,200
    3,583,466,919
    Apr 05, 2015
    253.76
    260.67
    251.94
    260.60
    19,649,200
    3,654,268,030
    Apr 04, 2015
    254.29
    255.26
    251.10
    253.70
    12,493,500
    3,556,559,216
    Apr 03, 2015
    253.07
    256.04
    251.88
    254.32
    23,146,600
    3,564,354,620
    Apr 02, 2015
    247.09
    254.46
    245.42
    253.01
    26,272,600
    3,544,973,232
    Apr 01, 2015
    244.22
    247.54
    241.16
    247.27
    22,877,200
    3,463,619,267
    Mar 31, 2015
    247.45
    248.73
    242.74
    244.22
    22,672,000
    3,420,112,896
    Mar 30, 2015
    242.88
    249.24
    239.21
    247.53
    23,009,600
    3,465,419,693
    Mar 29, 2015
    252.74
    253.14
    240.85
    242.71
    21,699,400
    3,397,187,115
    Mar 28, 2015
    246.98
    254.21
    246.98
    252.80
    16,040,900
    3,537,377,134
    Mar 27, 2015
    248.57
    256.81
    245.21
    247.03
    17,274,900
    3,455,731,911
    Mar 26, 2015
    246.28
    254.35
    244.90
    248.53
    25,730,000
    3,475,701,380
    Mar 25, 2015
    247.47
    249.19
    236.51
    246.20
    35,866,900
    3,442,129,496
    Mar 24, 2015
    266.58
    267.00
    244.15
    245.60
    40,073,700
    3,432,718,154
    Mar 23, 2015
    267.89
    277.30
    261.74
    266.74
    22,811,900
    3,727,111,341
    Mar 22, 2015
    259.92
    269.75
    259.59
    267.96
    18,438,100
    3,743,193,531
    Mar 21, 2015
    261.64
    262.20
    255.65
    260.02
    17,130,100
    3,631,424,642
    Mar 20, 2015
    260.96
    264.85
    259.16
    261.75
    18,456,700
    3,654,506,819
    Mar 19, 2015
    255.88
    264.24
    248.64
    260.93
    52,732,000
    3,642,156,965
    Mar 18, 2015
    285.07
    285.34
    249.87
    256.30
    57,008,000
    3,576,671,767
    Mar 17, 2015
    290.60
    292.36
    284.37
    285.51
    21,497,200
    3,983,144,494
    Mar 16, 2015
    285.68
    294.11
    285.68
    290.59
    21,516,100
    4,053,198,429
    Mar 15, 2015
    281.42
    286.53
    281.00
    286.39
    11,970,100
    3,993,628,668
    Mar 14, 2015
    284.44
    286.34
    280.98
    281.89
    22,612,300
    3,929,758,785
    Mar 13, 2015
    294.12
    294.50
    285.34
    285.34
    31,421,500
    3,976,948,638
    Mar 12, 2015
    296.13
    297.09
    292.41
    294.35
    32,585,200
    4,101,535,995
    Mar 11, 2015
    291.52
    297.39
    290.51
    296.38
    33,963,900
    4,128,796,573
    Mar 10, 2015
    289.86
    300.04
    289.74
    291.76
    67,770,800
    4,063,305,050
    Mar 09, 2015
    274.81
    292.70
    273.89
    289.61
    59,178,200
    4,032,241,702
    Mar 08, 2015
    276.43
    277.86
    272.57
    274.35
    22,067,900
    3,818,877,362
    Mar 07, 2015
    272.29
    277.85
    270.13
    276.26
    17,825,900
    3,844,351,385
    Mar 06, 2015
    275.60
    277.61
    270.02
    272.72
    28,918,900
    3,794,156,466
    Mar 05, 2015
    272.74
    281.67
    264.77
    276.18
    41,302,400
    3,841,201,000
    Mar 04, 2015
    281.99
    284.23
    268.13
    273.09
    41,383,000
    3,797,385,224
    Mar 03, 2015
    275.05
    285.80
    268.16
    281.70
    50,461,300
    3,916,108,523
    Mar 02, 2015
    260.36
    276.30
    258.31
    275.67
    40,465,700
    3,831,178,959
    Mar 01, 2015
    254.28
    261.66
    245.93
    260.20
    25,213,700
    3,615,181,538
    Feb 28, 2015
    253.52
    254.69
    249.48
    254.26
    13,949,300
    3,531,776,636
    Feb 27, 2015
    236.44
    256.65
    236.44
    253.83
    44,013,900
    3,524,820,596
    Feb 26, 2015
    237.34
    237.71
    234.26
    236.43
    13,619,400
    3,282,272,605
    Feb 25, 2015
    238.89
    239.34
    235.53
    237.47
    11,496,200
    3,295,875,814
    Feb 24, 2015
    239.00
    239.90
    236.40
    238.74
    14,200,400
    3,312,489,904
    Feb 23, 2015
    235.99
    240.11
    232.42
    238.89
    16,400,000
    3,313,897,879
    Feb 22, 2015
    244.54
    246.39
    233.85
    235.98
    19,527,000
    3,272,629,326
    Feb 21, 2015
    243.75
    255.32
    243.18
    244.53
    12,284,200
    3,390,372,210
    Feb 20, 2015
    240.25
    247.10
    239.30
    243.78
    23,876,700
    3,379,032,908
    Feb 19, 2015
    236.41
    242.67
    235.59
    240.28
    18,270,500
    3,329,631,566
    Feb 18, 2015
    243.78
    244.25
    232.34
    236.33
    25,200,800
    3,273,812,262
    Feb 17, 2015
    233.42
    245.77
    232.31
    243.61
    27,363,100
    3,373,706,168
    Feb 16, 2015
    234.82
    239.52
    229.02
    233.84
    28,153,700
    3,237,573,873
    Feb 15, 2015
    257.51
    265.61
    227.68
    234.82
    56,552,400
    3,250,242,178
    Feb 14, 2015
    235.53
    259.81
    235.53
    257.32
    49,732,500
    3,560,717,936
    Feb 13, 2015
    221.97
    240.26
    221.26
    235.43
    42,744,400
    3,256,814,719
    Feb 12, 2015
    219.21
    222.20
    217.61
    221.76
    15,206,200
    3,066,996,120
    Feb 11, 2015
    219.73
    223.41
    218.07
    219.18
    17,201,900
    3,030,676,475
    Feb 10, 2015
    220.28
    221.81
    215.33
    219.84
    21,115,100
    3,038,850,985
    Feb 09, 2015
    223.39
    223.98
    217.02
    220.11
    27,791,300
    3,041,799,140
    Feb 08, 2015
    227.69
    229.44
    221.08
    223.41
    17,145,200
    3,086,537,315
    Feb 07, 2015
    222.63
    230.30
    222.61
    227.75
    21,604,200
    3,145,761,023
    Feb 06, 2015
    216.92
    230.51
    216.23
    222.27
    24,435,300
    3,069,076,711
    Feb 05, 2015
    227.66
    239.40
    214.73
    217.11
    22,516,400
    2,996,945,966
    Feb 04, 2015
    227.51