Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Bitcoin (BTC)
10556.96 USD (0.86%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
188,202,823,666 USD
17,827,362 BTC
Dami (24 na oras)
20,170,158,968 USD
1,912,680 BTC
Umiikot na Supply
17,827,362 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 10653.96 10716.98 10229.63 10530.73 20,727,426,310 187,725,578,628
18 Hul 2019 9698.50 10736.84 9376.80 10666.48 25,187,024,648 190,129,918,121
17 Hul 2019 9471.21 9963.13 9163.13 9693.80 24,569,921,549 172,777,250,515
16 Hul 2019 10896.65 10996.63 9448.11 9477.64 24,151,199,070 168,908,640,950
15 Hul 2019 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
14 Hul 2019 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
13 Hul 2019 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
12 Hul 2019 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
11 Hul 2019 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
10 Hul 2019 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
09 Hul 2019 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
08 Hul 2019 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
07 Hul 2019 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
06 Hul 2019 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
05 Hul 2019 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
04 Hul 2019 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
03 Hul 2019 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
02 Hul 2019 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
01 Hul 2019 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
30 Hun 2019 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
29 Hun 2019 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
28 Hun 2019 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
27 Hun 2019 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
26 Hun 2019 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
25 Hun 2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
24 Hun 2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23 Hun 2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22 Hun 2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21 Hun 2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20 Hun 2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadistika ng Bitcoin
Presyo ng Bitcoin 10556.96 USD
ROI ng Bitcoin +7702.63%
Ranggo sa Merkado #1
Market Cap 188,202,823,666 USD
Dami sa loob ng 24 Oras 20,170,158,968 USD
Umiikot na Supply 17,827,362 BTC
Kabuuang Supply 17,827,362 BTC
Sagad na Supply 21,000,000 BTC
Pinakamataas 20089.00 USD
(17 Dis 2017)
Pinakamababa 65.53 USD
(05 Hul 2013)
52 Linggong Mataas / Mababa 13796.49 USD /
3191.30 USD
90 Araw na Mataas / Mababa 13796.49 USD /
5177.37 USD
30 Araw na Mataas / Mababa 13796.49 USD /
9163.13 USD
7 Araw na Mataas / Mababa 11615.58 USD /
9163.13 USD
24 Oras na Mataas / Mababa 10707.17 USD /
10229.63 USD
Mataas / Mababa Kahapon 10716.98 USD /
10229.63 USD
Pagbubukas / Pagsasara Kahapon 10653.96 USD /
10530.73 USD
Pagbabago Kahapon $-123.22 USD (-1.16%)
Dami Kahapon $20,727,426,310 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)