Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bitcoin Bitcoin (BTC)
5422.30 USD (2.50%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
95,760,251,013 USD
17,660,462 BTC
Dami (24 na oras)
14,467,548,923 USD
2,680,615 BTC
Umiikot na Supply
17,660,462 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 5312.49 5422.69 5280.28 5399.37 14,601,631,648 95,354,207,776
21 Abr 2019 5335.88 5359.93 5257.34 5314.53 13,731,844,223 93,847,052,256
20 Abr 2019 5304.16 5358.49 5295.88 5337.89 13,169,647,522 94,248,717,444
19 Abr 2019 5298.15 5336.68 5233.34 5303.81 13,780,238,655 93,638,345,002
18 Abr 2019 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
17 Abr 2019 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
16 Abr 2019 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
15 Abr 2019 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
14 Abr 2019 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
13 Abr 2019 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
12 Abr 2019 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
11 Abr 2019 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
10 Abr 2019 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
09 Abr 2019 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
08 Abr 2019 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
07 Abr 2019 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
06 Abr 2019 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
05 Abr 2019 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
04 Abr 2019 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
03 Abr 2019 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
02 Abr 2019 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
01 Abr 2019 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
31 Mar 2019 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
30 Mar 2019 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
29 Mar 2019 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
28 Mar 2019 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
27 Mar 2019 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
26 Mar 2019 3969.23 3985.08 3944.75 3985.08 10,707,678,815 70,184,147,203
25 Mar 2019 4024.11 4038.84 3934.03 3963.07 10,359,818,883 69,789,872,373
24 Mar 2019 4035.16 4040.70 4006.19 4022.17 9,144,851,065 70,823,042,992
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5422.30 USD
Bitcoin ROI +3907.61%
Market Rank #1
Market Cap 95,760,251,013 USD
24 Hour Volume 14,467,548,923 USD
Umiikot na Supply 17,660,462 BTC
Kabuuang Supply 17,660,462 BTC
Sagad na Supply 21,000,000 BTC
All Time High 20089.00 USD
(17 Dis 2017)
All Time Low 65.53 USD
(05 Hul 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5424.53 USD /
3391.02 USD
30 Day High / Low 5424.53 USD /
3934.03 USD
7 Day High / Low 5424.53 USD /
5058.89 USD
24 Hour High / Low 5424.53 USD /
5280.28 USD
Yesterday's High / Low 5422.69 USD /
5280.28 USD
Yesterday's Open / Close 5312.49 USD /
5399.37 USD
Yesterday's Change $86.87 USD (+1.64%)
Yesterday's Volume $14,601,631,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)