Bitcoin
(BTC)
8232.31
USD
(3.11%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
148,216,282,838
USD
18,004,225 BTC
18,004,225 BTC
Dami (24 na oras)
15,391,703,910
USD
1,870,390 BTC
1,870,390 BTC
Umiikot na Supply
18,004,225
BTC
Sagad na Supply
21,000,000
BTC
- Ranggo 1
- Website
- Board ng Mensahe
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Bitcoin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 20 Okt 2019 | 7997.81 | 8281.82 | 7949.44 | 8222.08 | 15,504,249,442 | 148,026,597,064 |
| 19 Okt 2019 | 7973.80 | 8082.63 | 7944.78 | 7988.56 | 13,797,825,640 | 143,808,163,807 |
| 18 Okt 2019 | 8100.93 | 8138.41 | 7902.16 | 7973.21 | 15,651,592,610 | 143,517,630,376 |
| 17 Okt 2019 | 8047.81 | 8134.83 | 8000.94 | 8103.91 | 14,313,052,244 | 145,853,994,298 |
| 16 Okt 2019 | 8204.67 | 8216.81 | 7985.09 | 8047.53 | 16,071,646,996 | 144,823,993,562 |
| 15 Okt 2019 | 8373.46 | 8410.71 | 8182.71 | 8205.37 | 15,220,412,632 | 147,650,082,215 |
| 14 Okt 2019 | 8320.83 | 8390.21 | 8284.13 | 8374.69 | 15,151,387,859 | 150,680,499,056 |
| 13 Okt 2019 | 8336.90 | 8470.99 | 8276.61 | 8321.01 | 13,808,286,059 | 149,700,817,939 |
| 12 Okt 2019 | 8315.66 | 8415.24 | 8313.34 | 8336.56 | 14,532,641,605 | 149,965,767,624 |
| 11 Okt 2019 | 8585.26 | 8721.78 | 8316.18 | 8321.76 | 19,604,381,101 | 149,685,618,275 |
| 10 Okt 2019 | 8585.28 | 8625.27 | 8471.93 | 8586.47 | 17,618,660,671 | 154,430,515,160 |
| 09 Okt 2019 | 8229.84 | 8627.71 | 8169.30 | 8595.74 | 19,384,942,333 | 154,579,656,110 |
| 08 Okt 2019 | 8246.85 | 8332.72 | 8185.76 | 8228.78 | 15,592,264,032 | 147,966,069,982 |
| 07 Okt 2019 | 7989.12 | 8308.45 | 7905.77 | 8245.62 | 18,009,742,607 | 148,252,589,805 |
| 06 Okt 2019 | 8149.88 | 8161.41 | 7958.85 | 7988.16 | 13,160,830,305 | 143,607,672,862 |
| 05 Okt 2019 | 8210.15 | 8215.53 | 8071.12 | 8151.50 | 12,200,497,197 | 146,529,229,668 |
| 04 Okt 2019 | 8259.49 | 8260.06 | 8151.24 | 8205.94 | 13,139,456,229 | 147,491,804,056 |
| 03 Okt 2019 | 8390.77 | 8414.23 | 8146.44 | 8259.99 | 13,668,823,409 | 148,448,162,840 |
| 02 Okt 2019 | 8344.21 | 8393.04 | 8227.70 | 8393.04 | 13,125,712,443 | 150,823,797,662 |
| 01 Okt 2019 | 8299.72 | 8497.69 | 8232.68 | 8343.28 | 15,305,343,413 | 149,913,972,768 |
| 30 Set 2019 | 8104.23 | 8314.23 | 7830.76 | 8293.87 | 17,115,474,183 | 149,011,567,415 |
| 29 Set 2019 | 8246.04 | 8261.71 | 7990.50 | 8104.19 | 13,034,629,109 | 145,590,374,681 |
| 28 Set 2019 | 8251.27 | 8285.62 | 8125.43 | 8245.92 | 14,141,152,736 | 148,122,503,616 |
| 27 Set 2019 | 8113.10 | 8271.52 | 7965.92 | 8251.85 | 16,408,941,156 | 148,212,635,834 |
| 26 Set 2019 | 8487.67 | 8515.69 | 7895.63 | 8118.97 | 19,258,205,289 | 145,812,492,488 |
| 25 Set 2019 | 8603.43 | 8744.83 | 8325.40 | 8486.99 | 21,744,728,353 | 152,404,005,091 |
| 24 Set 2019 | 9729.32 | 9804.32 | 8370.80 | 8620.57 | 25,002,886,689 | 154,785,821,876 |
| 23 Set 2019 | 10067.96 | 10074.24 | 9727.14 | 9729.32 | 15,144,925,408 | 174,674,558,023 |
| 22 Set 2019 | 10024.12 | 10074.44 | 9922.53 | 10070.39 | 13,199,651,698 | 180,784,051,699 |
| 21 Set 2019 | 10183.65 | 10188.10 | 10000.71 | 10019.72 | 13,425,266,806 | 179,853,287,294 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Bitcoin
Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 18,004,225 BTC. The last known price of Bitcoin is 8232.31 USD and is up 3.11% over the last 24 hours. It is currently trading on 510 active market(s) with 15,391,703,910 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
