Market Cap:

Bitcoin Bitcoin (BTC)

6532.04 USD (2.26%)
1.00 BTC (0.00%)
Market Cap
112,480,732,582 USD
17,219,850 BTC
Dami (24 na oras)
3,387,376,948 USD
518,842 BTC
Umiikot na Supply
17,219,850 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2018 6422.57 6537.98 6361.55 6506.07 3,311,170,000 110,582,598,384
18 Ago 2018 6583.43 6617.35 6353.73 6423.76 3,984,520,000 113,338,906,417
17 Ago 2018 6340.91 6582.50 6324.97 6580.63 4,992,990,000 109,151,601,195
16 Ago 2018 6294.23 6473.50 6276.41 6334.73 4,328,420,000 108,335,763,931
15 Ago 2018 6221.42 6588.49 6221.42 6308.52 4,895,450,000 107,070,056,730
14 Ago 2018 6287.66 6287.94 5971.05 6199.71 5,301,700,000 108,199,097,492
13 Ago 2018 6341.36 6537.05 6225.72 6297.57 4,083,980,000 109,111,523,954
12 Ago 2018 6283.65 6409.85 6237.50 6322.69 5,665,250,000 108,106,451,582
11 Ago 2018 6185.79 6455.74 6109.03 6295.73 4,047,850,000 106,409,456,302
10 Ago 2018 6571.42 6591.26 6124.52 6184.71 4,528,680,000 113,028,788,092
09 Ago 2018 6305.56 6625.73 6249.07 6568.23 4,267,040,000 108,444,366,975
08 Ago 2018 6746.85 6746.85 6226.22 6305.80 5,064,430,000 116,020,470,612
07 Ago 2018 6958.32 7146.56 6748.24 6753.12 4,682,800,000 119,643,646,094
06 Ago 2018 7062.94 7166.55 6890.54 6951.80 3,925,900,000 121,430,864,537
05 Ago 2018 7031.08 7102.77 6940.70 7068.48 3,679,110,000 120,869,247,490
04 Ago 2018 7438.67 7497.49 6984.07 7032.85 4,268,390,000 127,859,350,021
03 Ago 2018 7562.14 7562.14 7328.65 7434.39 4,627,150,000 129,965,898,111
02 Ago 2018 7634.19 7712.77 7523.44 7567.15 4,214,110,000 131,189,721,712
01 Ago 2018 7769.04 7769.04 7504.95 7624.91 4,797,620,000 133,492,645,169
31 Hul 2018 8181.20 8181.53 7696.93 7780.44 5,287,530,000 140,559,547,538
30 Hul 2018 8221.58 8235.50 7917.50 8180.48 5,551,400,000 141,239,444,979
29 Hul 2018 8205.82 8272.26 8141.18 8218.46 4,107,190,016 140,951,371,776
28 Hul 2018 8169.06 8222.85 8110.77 8192.15 3,988,750,080 140,305,137,664
27 Hul 2018 7950.40 8262.66 7839.76 8165.01 5,195,879,936 136,532,811,776
26 Hul 2018 8176.85 8290.33 7878.71 7951.58 4,899,089,920 140,404,998,144
25 Hul 2018 8379.66 8416.87 8086.36 8181.39 5,845,400,064 143,869,018,112
24 Hul 2018 7716.51 8424.27 7705.50 8424.27 7,277,689,856 132,468,064,256
23 Hul 2018 7414.71 7771.50 7409.10 7711.11 5,132,480,000 127,271,731,200
22 Hul 2018 7417.80 7537.95 7383.82 7418.49 3,695,460,096 127,307,890,688
21 Hul 2018 7352.72 7437.64 7262.41 7419.29 3,726,609,920 126,178,377,728
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)