Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitcoin Bitcoin (BTC)
4042.30 USD (0.62%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
71,134,567,854 USD
17,597,550 BTC
Dami (24 na oras)
8,892,468,942 USD
2,201,750 BTC
Umiikot na Supply
17,597,550 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
17 Mar 2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
16 Mar 2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
15 Mar 2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
14 Mar 2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
13 Mar 2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
12 Mar 2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
11 Mar 2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
10 Mar 2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
09 Mar 2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
08 Mar 2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
07 Mar 2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
06 Mar 2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
05 Mar 2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
04 Mar 2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
03 Mar 2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
02 Mar 2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
01 Mar 2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
28 Peb 2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
27 Peb 2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
26 Peb 2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
25 Peb 2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
24 Peb 2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
23 Peb 2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
22 Peb 2019 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
21 Peb 2019 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
20 Peb 2019 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
19 Peb 2019 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
18 Peb 2019 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
17 Peb 2019 3633.36 3680.54 3619.18 3673.84 7,039,512,503 64,453,368,779
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 4042.30 USD
Market Rank #1
Market Cap 71,134,567,854 USD
24h Volume 8,892,468,942 USD
Umiikot na Supply 17,597,550 BTC
Kabuuang Supply 17,597,550 BTC
Sagad na Supply 21,000,000 BTC
Yesterday's Open / Close $4029.97 USD / $4032.51 USD
Yesterday's High / Low $4071.56 USD / $4009.12 USD
Yesterday's Change +2.54 USD (+0.06%)
Yesterday's Volume $9,646,954,186 USD