Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Bitcoin (BTC)
9878.09 USD (-1.53%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
177,340,550,226 USD
17,952,925 BTC
Dami (24 na oras)
13,557,293,022 USD
1,372,261 BTC
Umiikot na Supply
17,952,925 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 10024.12 10074.44 9922.53 10070.39 13,199,651,698 180,784,051,699
21 Set 2019 10183.65 10188.10 10000.71 10019.72 13,425,266,806 179,853,287,294
20 Set 2019 10266.32 10285.87 10132.19 10181.64 14,734,189,639 182,738,947,696
19 Set 2019 10200.50 10295.67 9851.69 10266.41 19,937,691,247 184,240,949,577
18 Set 2019 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
17 Set 2019 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
16 Set 2019 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
15 Set 2019 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
14 Set 2019 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
13 Set 2019 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
12 Set 2019 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
11 Set 2019 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
10 Set 2019 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
09 Set 2019 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
08 Set 2019 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
07 Set 2019 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
06 Set 2019 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
05 Set 2019 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
04 Set 2019 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
03 Set 2019 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
02 Set 2019 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
01 Set 2019 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
31 Ago 2019 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
30 Ago 2019 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
29 Ago 2019 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
28 Ago 2019 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
27 Ago 2019 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
26 Ago 2019 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
25 Ago 2019 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
24 Ago 2019 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,952,925 BTC. The last known price of Bitcoin is 9878.09 USD and is down 1.53% over the last 24 hours. It is currently trading on 481 active market(s) with 13,557,293,022 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Estadistika ng Bitcoin
Presyo ng Bitcoin 9878.09 USD
ROI ng Bitcoin +7200.88%
Ranggo sa Merkado #1
Market Cap 177,340,550,226 USD
Dami sa loob ng 24 Oras 13,557,293,022 USD
Umiikot na Supply 17,952,925 BTC
Kabuuang Supply 17,952,925 BTC
Sagad na Supply 21,000,000 BTC
Pinakamataas 20089.00 USD
(17 Dis 2017)
Pinakamababa 65.53 USD
(05 Hul 2013)
52 Linggong Mataas / Mababa 13796.49 USD /
3191.30 USD
90 Araw na Mataas / Mababa 13796.49 USD /
9163.13 USD
30 Araw na Mataas / Mababa 10898.76 USD /
9421.63 USD
7 Araw na Mataas / Mababa 10318.00 USD /
9851.69 USD
24 Oras na Mataas / Mababa 10074.44 USD /
9873.96 USD
Mataas / Mababa Kahapon 10074.44 USD /
9922.53 USD
Pagbubukas / Pagsasara Kahapon 10024.12 USD /
10070.39 USD
Pagbabago Kahapon $46.28 USD (+0.46%)
Dami Kahapon $13,199,651,698 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)