Market Cap:

Bitcoin Bitcoin

6360.24 USD (-5.54%)
1.00 BTC (0.00%)
Market Cap
108,814,961,070 USD
17,108,625 BTC
Dami (24 na oras)
3,968,420,000 USD
626,199 BTC
Umiikot na Supply
17,108,625 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hun 2018 6780.09 6810.94 6715.17 6729.74 3,529,130,000 115,977,000,000
20 Hun 2018 6770.76 6821.56 6611.88 6776.55 3,888,640,000 115,804,000,000
19 Hun 2018 6742.39 6822.50 6709.92 6769.94 4,057,030,000 115,306,000,000
18 Hun 2018 6510.07 6781.14 6446.68 6734.82 4,039,200,000 111,319,000,000
17 Hun 2018 6545.53 6589.11 6499.27 6499.27 3,104,020,000 111,913,000,000
16 Hun 2018 6455.45 6592.49 6402.29 6550.16 3,194,170,000 110,359,000,000
15 Hun 2018 6674.08 6681.08 6433.87 6456.58 3,955,390,000 114,084,000,000
14 Hun 2018 6342.75 6707.14 6334.46 6675.35 5,138,710,000 108,408,000,000
13 Hun 2018 6596.88 6631.66 6285.63 6349.90 5,052,350,000 112,740,000,000
12 Hun 2018 6905.82 6907.96 6542.08 6582.36 4,654,380,000 118,007,000,000
11 Hun 2018 6799.29 6910.18 6706.63 6906.92 4,745,270,000 116,175,000,000
10 Hun 2018 7499.55 7499.55 6709.07 6786.02 5,804,840,000 128,128,000,000
09 Hun 2018 7632.52 7683.58 7531.98 7531.98 3,845,220,000 130,386,000,000
08 Hun 2018 7685.14 7698.19 7558.40 7624.92 4,227,580,000 131,271,000,000
07 Hun 2018 7650.82 7741.27 7650.82 7678.24 4,485,800,000 130,671,000,000
06 Hun 2018 7625.97 7680.43 7502.01 7653.98 4,692,260,000 130,233,000,000
05 Hun 2018 7500.90 7643.23 7397.00 7633.76 4,961,740,000 128,081,000,000
04 Hun 2018 7722.53 7753.82 7474.04 7514.47 4,993,170,000 131,847,000,000
03 Hun 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,000 130,288,000,000
02 Hun 2018 7536.72 7695.83 7497.26 7643.45 4,939,300,000 128,645,000,000
01 Hun 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,000 128,014,000,000
31 May 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,000 126,386,000,000
30 May 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,000 127,454,000,000
29 May 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,000 121,636,000,000
28 May 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,000 125,748,000,000
27 May 2018 7362.08 7381.74 7270.96 7368.22 4,056,520,000 125,575,000,000
26 May 2018 7486.48 7595.16 7349.12 7355.88 4,051,540,000 127,682,000,000
25 May 2018 7592.30 7659.14 7392.65 7480.14 4,867,830,000 129,470,000,000
24 May 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,000 128,925,000,000
23 May 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,000 137,024,000,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)