Market Cap:

Bitcoin Bitcoin (BTC)

3638.08 USD (-0.90%)
1.00 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
63,616,258,756 USD
17,486,200 BTC
Dami (24 na oras)
5,372,130,838 USD
1,476,311 BTC
Umiikot na Supply
17,486,200 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ene 2019 3631.51 3685.78 3624.67 3655.01 5,394,457,145 63,909,348,776
15 Ene 2019 3704.22 3720.15 3619.95 3630.68 5,537,192,302 63,477,817,959
14 Ene 2019 3557.31 3727.84 3552.29 3706.05 5,651,384,490 64,789,619,995
13 Ene 2019 3658.87 3674.76 3544.93 3552.95 4,681,302,466 62,106,461,671
12 Ene 2019 3686.97 3698.98 3653.81 3661.30 4,778,170,883 63,994,140,882
11 Ene 2019 3674.02 3713.88 3653.07 3687.37 5,538,712,865 64,443,301,117
10 Ene 2019 4034.41 4064.07 3659.17 3678.92 6,874,143,796 64,288,932,886
09 Ene 2019 4031.55 4068.40 4022.66 4035.30 5,115,905,225 70,508,733,459
08 Ene 2019 4028.47 4109.02 3996.96 4030.85 5,306,593,305 70,422,743,854
07 Ene 2019 4078.59 4092.61 4020.89 4025.25 5,228,625,637 70,316,305,580
06 Ene 2019 3836.52 4093.30 3826.51 4076.63 5,597,027,440 71,206,795,853
05 Ene 2019 3851.97 3904.90 3836.90 3845.19 5,137,609,824 67,157,570,935
04 Ene 2019 3832.04 3865.93 3783.85 3857.72 4,847,965,467 67,368,333,500
03 Ene 2019 3931.05 3935.69 3826.22 3836.74 4,530,215,219 66,994,920,903
02 Ene 2019 3849.22 3947.98 3817.41 3943.41 5,244,856,836 68,849,856,732
01 Ene 2019 3746.71 3850.91 3707.23 3843.52 4,324,200,990 67,098,634,181
31 Dis 2018 3866.84 3868.74 3725.87 3742.70 4,661,840,806 65,331,499,158
30 Dis 2018 3822.38 3901.91 3797.22 3865.95 4,770,578,575 67,475,512,827
29 Dis 2018 3932.49 3963.76 3820.41 3820.41 4,991,655,917 66,672,244,158
28 Dis 2018 3653.13 3956.14 3642.63 3923.92 5,631,554,348 68,471,837,969
27 Dis 2018 3854.69 3874.42 3645.45 3654.83 5,130,222,366 63,768,757,101
26 Dis 2018 3819.67 3893.36 3769.86 3857.30 5,326,547,918 67,292,819,465
25 Dis 2018 4081.03 4089.56 3760.02 3815.49 6,158,207,293 66,556,033,172
24 Dis 2018 4000.33 4271.79 4000.33 4078.60 7,240,968,501 71,137,548,589
23 Dis 2018 4020.99 4085.72 3976.41 3998.98 6,151,275,490 69,741,217,417
22 Dis 2018 3898.08 4014.18 3855.74 4014.18 5,605,823,233 69,997,508,295
21 Dis 2018 4133.70 4198.43 3850.95 3896.54 7,206,015,706 67,937,650,255
20 Dis 2018 3742.20 4191.23 3728.97 4134.44 8,927,129,279 72,078,243,771
19 Dis 2018 3706.82 3949.32 3687.23 3745.95 6,810,689,119 65,299,132,785
18 Dis 2018 3544.76 3701.35 3487.17 3696.06 5,911,325,473 64,422,587,801
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)