Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Bitcoin (BTC)
7913.66 USD (-0.62%)
1.00 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
140,198,264,648 USD
17,715,975 BTC
Dami (24 na oras)
24,164,175,503 USD
3,056,507 BTC
Umiikot na Supply
17,715,975 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
20 May 2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
19 May 2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
18 May 2019 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
17 May 2019 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
16 May 2019 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
15 May 2019 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
14 May 2019 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
13 May 2019 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
12 May 2019 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
11 May 2019 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
10 May 2019 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
09 May 2019 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
08 May 2019 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
07 May 2019 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
06 May 2019 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
05 May 2019 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
04 May 2019 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
03 May 2019 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
02 May 2019 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
01 May 2019 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
30 Abr 2019 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
29 Abr 2019 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
28 Abr 2019 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
27 Abr 2019 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
26 Abr 2019 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960
25 Abr 2019 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
24 Abr 2019 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
23 Abr 2019 5399.37 5633.80 5389.41 5572.36 15,867,308,108 98,417,387,004
22 Abr 2019 5312.49 5422.69 5280.28 5399.37 14,601,631,648 95,354,207,776
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadistika ng Bitcoin
Presyo ng Bitcoin 7913.66 USD
ROI ng Bitcoin +5748.98%
Ranggo sa Merkado #1
Market Cap 140,198,264,648 USD
Dami sa loob ng 24 Oras 24,164,175,503 USD
Umiikot na Supply 17,715,975 BTC
Kabuuang Supply 17,715,975 BTC
Sagad na Supply 21,000,000 BTC
Pinakamataas 20089.00 USD
(17 Dis 2017)
Pinakamababa 65.53 USD
(05 Hul 2013)
52 Linggong Mataas / Mababa 8424.27 USD /
3191.30 USD
90 Araw na Mataas / Mababa 8320.82 USD /
3733.75 USD
30 Araw na Mataas / Mababa 8320.82 USD /
5177.37 USD
7 Araw na Mataas / Mababa 8320.82 USD /
7038.12 USD
24 Oras na Mataas / Mababa 8062.17 USD /
7814.30 USD
Mataas / Mababa Kahapon 8062.17 USD /
7843.34 USD
Pagbubukas / Pagsasara Kahapon 7977.97 USD /
7963.33 USD
Pagbabago Kahapon $-14.64 USD (-0.18%)
Dami Kahapon $25,127,245,056 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)