Market Cap:

Bitcoin Bitcoin (BTC)

6519.89 USD (0.72%)
1.00 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
113,019,503,484 USD
17,334,562 BTC
Dami (24 na oras)
3,223,729,269 USD
497,719 BTC
Umiikot na Supply
17,334,562 BTC
Sagad na Supply
21,000,000 BTC

Kasaysayang datos para sa Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2018 6460.92 6497.72 6449.00 6489.19 3,379,130,000 111,975,104,604
19 Okt 2018 6478.07 6493.68 6445.31 6465.41 3,578,870,000 112,260,867,815
18 Okt 2018 6542.33 6567.54 6450.04 6476.71 3,924,080,000 113,362,957,170
17 Okt 2018 6590.52 6601.21 6517.45 6544.43 4,088,420,000 114,186,770,970
16 Okt 2018 6601.41 6673.59 6571.37 6596.11 4,074,800,000 114,364,427,917
15 Okt 2018 6292.64 6965.06 6258.68 6596.54 7,370,770,000 109,002,222,118
14 Okt 2018 6288.49 6363.21 6280.15 6290.93 3,085,320,000 108,921,493,433
13 Okt 2018 6278.08 6308.51 6259.81 6285.99 3,064,030,000 108,730,110,384
12 Okt 2018 6239.25 6328.50 6236.47 6274.58 3,783,500,000 108,047,410,049
11 Okt 2018 6586.74 6586.74 6243.74 6256.24 5,181,640,000 114,051,783,103
10 Okt 2018 6640.29 6640.29 6538.96 6585.53 3,787,650,000 114,967,098,651
09 Okt 2018 6653.08 6661.41 6606.94 6642.64 3,580,810,000 115,177,623,331
08 Okt 2018 6600.19 6675.06 6576.04 6652.23 3,979,460,000 114,251,052,224
07 Okt 2018 6590.68 6641.49 6557.04 6602.95 3,306,630,000 114,074,648,410
06 Okt 2018 6622.45 6628.54 6577.80 6588.31 3,259,740,000 114,614,282,649
05 Okt 2018 6574.15 6623.62 6557.41 6622.48 3,671,500,000 113,767,335,788
04 Okt 2018 6497.91 6603.31 6497.91 6576.69 3,838,410,000 112,435,991,226
03 Okt 2018 6553.86 6571.46 6454.03 6502.59 3,887,310,000 113,392,236,466
02 Okt 2018 6593.24 6611.84 6537.90 6556.10 3,979,260,000 114,062,551,875
01 Okt 2018 6619.85 6653.30 6549.08 6589.62 4,000,970,000 114,509,724,600
30 Set 2018 6604.71 6643.78 6566.54 6625.56 4,002,280,000 114,234,369,232
29 Set 2018 6643.10 6643.10 6511.65 6601.96 4,363,690,000 114,885,697,090
28 Set 2018 6678.75 6785.03 6598.32 6644.13 5,014,430,000 115,489,513,453
27 Set 2018 6495.29 6712.10 6464.95 6676.75 4,606,810,000 112,305,283,440
26 Set 2018 6452.79 6585.91 6397.89 6495.00 4,437,300,000 111,559,240,252
25 Set 2018 6603.64 6603.64 6381.86 6446.47 4,726,180,000 114,153,287,747
24 Set 2018 6704.77 6713.56 6580.90 6595.41 4,177,310,000 115,889,159,338
23 Set 2018 6715.32 6766.15 6679.42 6710.63 4,197,500,000 116,058,736,872
22 Set 2018 6735.05 6814.56 6616.80 6721.98 4,509,660,000 116,386,818,047
21 Set 2018 6513.87 6794.33 6496.36 6734.95 6,531,940,000 112,552,829,858
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)