Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin X Bitcoin X (BTX)
0.002334 USD (-15.39%)
0.00000031 BTC (-11.62%)
0.01925000 XLM (-7.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,686 USD
1 BTC
55,139 XLM
Dami (24 na oras)
88 USD
0.01 BTC
723.05 XLM
Umiikot na Supply
2,864,374 BTX
Kabuuang Supply
20,998,348 BTX

Kasaysayang datos para sa Bitcoin X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.002787 0.002806 0.002460 0.002614 88 7,487
21 May 2019 0.002853 0.002871 0.002457 0.002787 23 7,984
20 May 2019 0.002778 0.002878 0.002250 0.002853 167 8,171
19 May 2019 0.002415 0.002878 0.002036 0.002778 179 7,958
18 May 2019 0.001522 0.002526 0.001522 0.002417 158 6,922
17 May 2019 0.002333 0.002362 0.001432 0.001522 22 4,360
16 May 2019 0.002215 0.002538 0.001515 0.002328 196 6,669
15 May 2019 0.001825 0.002211 0.001824 0.002208 29 6,325
14 May 2019 0.001622 0.001861 0.001605 0.001823 7 5,222
13 May 2019 0.001597 0.001826 0.001595 0.001625 17 4,655
12 May 2019 0.001678 0.001833 0.001564 0.001597 106 4,574
11 May 2019 0.001548 0.001871 0.001547 0.001682 110 4,817
10 May 2019 0.001517 0.001680 0.001491 0.001549 35 4,437
09 May 2019 0.001757 0.001794 0.001474 0.001516 28 4,344
08 May 2019 0.001669 0.001780 0.001594 0.001757 61 5,032
07 May 2019 0.001738 0.002059 0.001672 0.001672 227 4,788
06 May 2019 0.001840 0.002019 0.001735 0.001737 202 4,975
05 May 2019 0.002073 0.002078 0.001761 0.001841 24 5,274
04 May 2019 0.002045 0.002159 0.001811 0.002074 133 5,940
03 May 2019 0.001755 0.002078 0.001745 0.002046 312 5,860
02 May 2019 0.001843 0.001851 0.001727 0.001755 77 5,026
01 May 2019 0.001713 0.001920 0.001708 0.001845 321 5,283
30 Abr 2019 0.001641 0.001797 0.001638 0.001715 75 4,912
29 Abr 2019 0.001851 0.001860 0.001628 0.001642 56 4,702
28 Abr 2019 0.001770 0.001971 0.001766 0.001850 20 5,299
27 Abr 2019 0.001969 0.002034 0.001615 0.001769 284 5,066
26 Abr 2019 0.001907 0.002172 0.001881 0.001968 30 5,638
25 Abr 2019 0.002272 0.002322 0.001907 0.001907 39 5,463
24 Abr 2019 0.001908 0.002330 0.001703 0.002273 452 6,511
23 Abr 2019 0.001936 0.002329 0.001895 0.001908 54 5,465
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.002334 USD and is down 15.39% over the last 24 hours. It is currently trading on 2 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://bitx.tk/.
Estadistika ng Bitcoin X
Presyo ng Bitcoin X 0.002334 USD
ROI ng Bitcoin X -52.89%
Ranggo sa Merkado #1786
Market Cap 6,686 USD
Dami sa loob ng 24 Oras 88 USD
Umiikot na Supply 2,864,374 BTX
Kabuuang Supply 20,998,348 BTX
Sagad na Supply Walang Datos
Pinakamataas 0.160125 USD
(06 Nob 2018)
Pinakamababa 0.001253 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.160125 USD /
0.001253 USD
90 Araw na Mataas / Mababa 0.003546 USD /
0.001432 USD
30 Araw na Mataas / Mababa 0.002878 USD /
0.001432 USD
7 Araw na Mataas / Mababa 0.002878 USD /
0.001432 USD
24 Oras na Mataas / Mababa 0.002768 USD /
0.002334 USD
Mataas / Mababa Kahapon 0.002806 USD /
0.002460 USD
Pagbubukas / Pagsasara Kahapon 0.002787 USD /
0.002614 USD
Pagbabago Kahapon $-0.000173 USD (-6.22%)
Dami Kahapon $88 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)