Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin X Bitcoin X (BTX)
0.000047 USD (2.97%)
4.565e-09 BTC (-0.39%)
0.00060000 XLM (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
134 USD
0 BTC
1,719 XLM
Dami (24 na oras)
0 USD
0.00 BTC
0.00 XLM
Umiikot na Supply
2,864,374 BTX
Kabuuang Supply
20,998,348 BTX

Kasaysayang datos para sa Bitcoin X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000050 0.000053 0.000044 0.000049 - 140
18 Set 2019 0.000076 0.000099 0.000045 0.000050 - 143
17 Set 2019 0.000032 0.000078 0.000032 0.000077 - 219
16 Set 2019 0.000032 0.000033 0.000032 0.000032 - 92
15 Set 2019 0.000043 0.000044 0.000032 0.000032 - 92
14 Set 2019 0.000043 0.000044 0.000043 0.000043 - 124
13 Set 2019 0.000042 0.000044 0.000042 0.000043 - 122
12 Set 2019 0.000048 0.000048 0.000041 0.000044 - 126
11 Set 2019 0.000047 0.000049 0.000046 0.000048 - 139
10 Set 2019 0.000048 0.000050 0.000047 0.000047 - 135
09 Set 2019 0.000052 0.000052 0.000047 0.000048 - 139
08 Set 2019 0.000051 0.000053 0.000049 0.000052 - 148
07 Set 2019 0.000050 0.000052 0.000050 0.000050 - 145
06 Set 2019 0.000052 0.000052 0.000050 0.000050 - 143
05 Set 2019 0.000106 0.000106 0.000052 0.000052 - 148
04 Set 2019 0.000107 0.000374 0.000105 0.000106 - 303
03 Set 2019 0.000096 0.000381 0.000095 0.000108 - 308
02 Set 2019 0.000094 0.000376 0.000093 0.000096 - 274
01 Set 2019 0.000095 0.000097 0.000093 0.000094 - 270
31 Ago 2019 0.000094 0.000504 0.000094 0.000095 - 273
30 Ago 2019 0.000095 0.000096 0.000093 0.000094 - 270
29 Ago 2019 0.000100 0.000101 0.000092 0.000095 - 272
28 Ago 2019 0.000104 0.000109 0.000099 0.000100 - 287
27 Ago 2019 0.000106 0.000109 0.000102 0.000104 - 297
26 Ago 2019 0.000108 0.000110 0.000101 0.000106 - 304
25 Ago 2019 0.000102 0.000110 0.000101 0.000109 - 311
24 Ago 2019 0.000620 0.000626 0.000101 0.000102 - 291
23 Ago 2019 0.000595 0.000625 0.000590 0.000621 - 1,779
22 Ago 2019 0.000677 0.000691 0.000097 0.000595 - 1,705
21 Ago 2019 0.000091 0.000688 0.000088 0.000677 - 1,939
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.000047 USD and is up 2.97% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitx.tk/.
Estadistika ng Bitcoin X
Presyo ng Bitcoin X 0.000047 USD
ROI ng Bitcoin X -99.06%
Ranggo sa Merkado #2004
Market Cap 134 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,864,374 BTX
Kabuuang Supply 20,998,348 BTX
Sagad na Supply Walang Datos
Pinakamataas 0.160286 USD
(06 Nob 2018)
Pinakamababa 0.000032 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.160125 USD /
0.000032 USD
90 Araw na Mataas / Mababa 0.005498 USD /
0.000032 USD
30 Araw na Mataas / Mababa 0.000691 USD /
0.000032 USD
7 Araw na Mataas / Mababa 0.000099 USD /
0.000032 USD
24 Oras na Mataas / Mababa 0.000053 USD /
0.000044 USD
Mataas / Mababa Kahapon 0.000053 USD /
0.000044 USD
Pagbubukas / Pagsasara Kahapon 0.000050 USD /
0.000049 USD
Pagbabago Kahapon $-0.000001 USD (-2.04%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)