Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin SV Bitcoin SV (BSV)
100.20 USD (-1.25%)
0.01305949 BTC (0.98%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,783,019,131 USD
232,396 BTC
Dami (24 na oras)
371,599,369 USD
48,434 BTC
Umiikot na Supply
17,795,186 BSV
Sagad na Supply
21,000,000 BSV

Kasaysayang datos para sa Bitcoin SV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 104.28 118.39 98.27 104.71 645,603,421 1,863,328,056
21 May 2019 63.17 139.31 61.71 104.28 849,739,777 1,855,438,824
20 May 2019 65.58 65.58 60.71 63.15 133,817,626 1,123,485,671
19 May 2019 59.55 66.71 59.41 65.58 180,383,225 1,166,554,606
18 May 2019 60.09 61.15 59.33 59.57 109,057,663 1,059,511,944
17 May 2019 64.70 65.56 55.67 60.32 204,200,358 1,072,852,685
16 May 2019 72.52 75.02 63.98 64.77 278,082,971 1,151,758,916
15 May 2019 60.36 74.22 59.97 72.74 237,979,817 1,293,433,953
14 May 2019 60.45 63.85 58.52 60.23 213,959,690 1,070,946,536
13 May 2019 57.75 61.86 57.16 60.46 179,303,818 1,074,941,102
12 May 2019 60.97 64.52 56.00 57.75 194,447,328 1,026,678,560
11 May 2019 57.84 63.32 57.37 60.97 201,908,379 1,083,724,102
10 May 2019 56.71 58.52 55.71 57.87 108,481,767 1,028,623,688
09 May 2019 59.06 59.11 55.94 56.74 124,125,121 1,008,373,664
08 May 2019 52.71 59.20 52.48 59.09 133,689,050 1,050,005,511
07 May 2019 52.80 53.77 52.62 52.80 97,303,577 938,176,122
06 May 2019 53.64 53.64 51.77 52.84 98,035,276 938,762,869
05 May 2019 53.59 54.71 53.05 53.66 89,974,873 953,140,153
04 May 2019 54.17 54.96 52.96 53.57 122,251,186 951,273,074
03 May 2019 53.14 55.37 52.78 54.16 123,618,537 961,878,906
02 May 2019 53.50 54.08 52.56 53.14 95,570,062 943,639,005
01 May 2019 54.20 55.14 53.17 53.53 106,057,394 950,557,694
30 Abr 2019 52.78 54.43 52.46 54.19 113,908,288 962,208,644
29 Abr 2019 54.28 54.42 52.22 52.75 104,679,316 936,567,845
28 Abr 2019 54.50 55.42 54.03 54.28 97,437,821 963,545,504
27 Abr 2019 53.87 55.19 52.97 54.50 92,755,636 967,313,508
26 Abr 2019 51.51 56.02 50.92 53.84 147,698,251 955,485,270
25 Abr 2019 54.19 55.95 50.52 51.40 119,815,217 912,123,921
24 Abr 2019 56.33 56.36 50.29 54.10 122,432,498 959,917,784
23 Abr 2019 57.82 58.94 56.31 56.33 94,085,913 999,460,331
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Estadistika ng Bitcoin SV
Presyo ng Bitcoin SV 100.20 USD
ROI ng Bitcoin SV +13.47%
Ranggo sa Merkado #12
Market Cap 1,783,019,131 USD
Dami sa loob ng 24 Oras 371,599,369 USD
Umiikot na Supply 17,795,186 BSV
Kabuuang Supply 17,795,186 BSV
Sagad na Supply 21,000,000 BSV
Pinakamataas 243.78 USD
(14 Nob 2018)
Pinakamababa 36.87 USD
(23 Nob 2018)
52 Linggong Mataas / Mababa 243.78 USD /
36.87 USD
90 Araw na Mataas / Mababa 139.31 USD /
50.29 USD
30 Araw na Mataas / Mababa 139.31 USD /
50.29 USD
7 Araw na Mataas / Mababa 139.31 USD /
55.67 USD
24 Oras na Mataas / Mababa 110.06 USD /
95.80 USD
Mataas / Mababa Kahapon 118.39 USD /
98.27 USD
Pagbubukas / Pagsasara Kahapon 104.28 USD /
104.71 USD
Pagbabago Kahapon $0.432221 USD (+0.41%)
Dami Kahapon $645,603,421 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)