Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin SV Bitcoin SV (BSV)
127.91 USD (1.82%)
0.01250670 BTC (2.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,283,876,170 USD
223,307 BTC
Dami (24 na oras)
330,034,143 USD
32,269 BTC
Umiikot na Supply
17,854,986 BSV
Sagad na Supply
21,000,000 BSV

Kasaysayang datos para sa Bitcoin SV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 122.68 126.92 120.67 125.33 261,322,488 2,237,774,676
16 Set 2019 119.75 124.21 119.69 122.76 290,530,221 2,191,807,333
15 Set 2019 119.61 124.80 118.23 119.80 288,012,019 2,138,947,005
14 Set 2019 117.78 121.30 117.05 119.61 206,474,305 2,135,634,066
13 Set 2019 120.08 120.39 116.93 118.12 259,858,641 2,109,074,528
12 Set 2019 120.12 120.59 117.15 120.08 223,982,727 2,143,987,077
11 Set 2019 126.49 127.34 113.06 120.12 352,362,965 2,144,703,311
10 Set 2019 131.34 132.00 125.14 126.35 329,559,950 2,255,943,590
09 Set 2019 135.53 138.18 128.11 131.42 358,026,181 2,346,482,307
08 Set 2019 134.79 137.90 133.80 135.53 307,391,476 2,419,929,881
07 Set 2019 131.43 136.04 130.56 134.61 322,452,434 2,403,488,056
06 Set 2019 130.53 137.33 129.62 131.24 357,116,235 2,343,235,062
05 Set 2019 131.94 133.84 129.25 130.53 298,935,720 2,330,600,001
04 Set 2019 135.24 135.46 131.59 131.85 288,271,329 2,354,259,325
03 Set 2019 133.78 137.30 133.69 135.17 355,166,862 2,413,379,240
02 Set 2019 130.02 135.25 128.70 133.65 327,131,780 2,386,234,085
01 Set 2019 129.39 129.86 127.28 129.65 280,438,624 2,314,946,418
31 Ago 2019 130.48 130.48 126.98 129.41 279,414,915 2,310,674,799
30 Ago 2019 128.88 131.53 125.96 130.41 322,508,749 2,328,387,426
29 Ago 2019 125.70 134.44 120.63 128.88 392,524,362 2,301,089,457
28 Ago 2019 134.30 134.30 125.32 125.62 292,196,902 2,242,929,660
27 Ago 2019 131.59 135.15 128.10 134.19 341,224,340 2,396,048,860
26 Ago 2019 132.76 135.86 130.28 131.66 330,515,940 2,350,733,731
25 Ago 2019 133.33 135.55 131.56 132.94 283,207,352 2,373,713,768
24 Ago 2019 136.17 136.64 131.06 133.66 289,320,210 2,386,434,593
23 Ago 2019 135.17 136.51 133.64 136.25 298,744,767 2,432,661,964
22 Ago 2019 133.29 137.21 129.47 135.17 308,386,970 2,413,408,266
21 Ago 2019 140.56 140.74 130.58 133.26 308,967,051 2,379,374,155
20 Ago 2019 146.06 146.87 139.97 140.53 261,710,692 2,509,155,318
19 Ago 2019 136.69 145.99 136.00 145.86 310,302,000 2,604,413,600
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin SV

Bitcoin SV (BSV) is a cryptocurrency. Users are able to generate BSV through the process of mining. Bitcoin SV has a current supply of 17,854,986 BSV. The last known price of Bitcoin SV is 127.91 USD and is up 1.82% over the last 24 hours. It is currently trading on 151 active market(s) with 330,034,143 USD traded over the last 24 hours. More information can be found at https://bitcoinsv.io/.
Estadistika ng Bitcoin SV
Presyo ng Bitcoin SV 127.91 USD
ROI ng Bitcoin SV +44.86%
Ranggo sa Merkado #9
Market Cap 2,283,876,170 USD
Dami sa loob ng 24 Oras 330,034,143 USD
Umiikot na Supply 17,854,986 BSV
Kabuuang Supply 17,854,986 BSV
Sagad na Supply 21,000,000 BSV
Pinakamataas 255.88 USD
(22 Hun 2019)
Pinakamababa 36.87 USD
(23 Nob 2018)
52 Linggong Mataas / Mababa 255.88 USD /
36.87 USD
90 Araw na Mataas / Mababa 255.88 USD /
106.70 USD
30 Araw na Mataas / Mababa 146.87 USD /
113.06 USD
7 Araw na Mataas / Mababa 130.03 USD /
116.93 USD
24 Oras na Mataas / Mababa 130.03 USD /
124.48 USD
Mataas / Mababa Kahapon 126.92 USD /
120.67 USD
Pagbubukas / Pagsasara Kahapon 122.68 USD /
125.33 USD
Pagbabago Kahapon $2.65 USD (+2.16%)
Dami Kahapon $261,322,488 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)