Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin SV Bitcoin SV (BSV)
156.20 USD (13.19%)
0.01474067 BTC (12.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,788,881,190 USD
263,194 BTC
Dami (24 na oras)
399,766,134 USD
37,727 BTC
Umiikot na Supply
17,854,986 BSV
Sagad na Supply
21,000,000 BSV

Kasaysayang datos para sa Bitcoin SV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 135.45 146.94 133.92 145.95 343,949,930 2,605,902,115
18 Hul 2019 120.18 138.30 118.70 135.45 423,360,161 2,418,436,065
17 Hul 2019 111.23 124.66 108.61 120.25 410,415,966 2,147,055,723
16 Hul 2019 129.42 135.44 110.61 111.33 402,596,666 1,987,830,100
15 Hul 2019 126.31 132.69 106.70 129.34 579,118,154 2,309,344,979
14 Hul 2019 153.99 155.35 125.40 126.40 354,809,356 2,256,919,348
13 Hul 2019 166.68 166.85 148.40 153.80 274,784,587 2,746,032,598
12 Hul 2019 163.09 170.11 154.80 166.61 355,403,798 2,974,737,453
11 Hul 2019 191.01 191.36 154.18 162.79 454,676,972 2,906,555,620
10 Hul 2019 204.95 208.51 183.18 190.98 417,095,458 3,409,859,510
09 Hul 2019 201.42 213.55 200.65 204.78 415,041,486 3,656,288,346
08 Hul 2019 199.70 202.19 196.73 201.51 335,586,229 3,597,982,934
07 Hul 2019 198.44 202.49 189.71 199.55 321,610,434 3,563,006,593
06 Hul 2019 198.78 203.29 195.85 198.28 294,431,974 3,540,357,312
05 Hul 2019 196.10 204.08 194.69 198.72 342,311,892 3,548,070,338
04 Hul 2019 203.98 205.46 194.70 196.28 343,528,997 3,504,637,137
03 Hul 2019 196.03 205.67 196.03 203.96 387,613,310 3,641,773,067
02 Hul 2019 197.61 198.53 183.07 196.01 440,032,169 3,499,705,964
01 Hul 2019 194.20 203.12 186.83 197.53 472,842,297 3,526,901,662
30 Hun 2019 214.50 219.00 194.20 194.20 474,619,499 3,467,494,147
29 Hun 2019 210.90 214.52 203.98 214.36 494,932,038 3,827,360,946
28 Hun 2019 197.40 226.56 193.35 211.31 710,425,552 3,772,892,456
27 Hun 2019 219.53 225.87 181.81 197.11 824,199,502 3,519,389,125
26 Hun 2019 238.02 250.06 200.97 219.30 944,584,216 3,915,511,309
25 Hun 2019 235.34 245.38 233.89 238.02 503,047,721 4,249,910,362
24 Hun 2019 237.37 239.35 228.51 234.98 429,771,128 4,195,220,389
23 Hun 2019 238.53 244.51 231.26 237.37 481,450,076 4,237,495,802
22 Hun 2019 222.49 255.88 222.28 238.34 790,157,733 4,254,524,001
21 Hun 2019 217.00 225.50 217.00 222.30 463,710,554 3,967,815,685
20 Hun 2019 224.34 226.77 208.70 217.44 418,563,454 3,880,633,278
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Estadistika ng Bitcoin SV
Presyo ng Bitcoin SV 156.20 USD
ROI ng Bitcoin SV +76.89%
Ranggo sa Merkado #9
Market Cap 2,788,881,190 USD
Dami sa loob ng 24 Oras 399,766,134 USD
Umiikot na Supply 17,854,986 BSV
Kabuuang Supply 17,854,986 BSV
Sagad na Supply 21,000,000 BSV
Pinakamataas 255.88 USD
(22 Hun 2019)
Pinakamababa 36.87 USD
(23 Nob 2018)
52 Linggong Mataas / Mababa 255.88 USD /
36.87 USD
90 Araw na Mataas / Mababa 255.88 USD /
50.29 USD
30 Araw na Mataas / Mababa 255.88 USD /
106.70 USD
7 Araw na Mataas / Mababa 162.85 USD /
106.70 USD
24 Oras na Mataas / Mababa 158.81 USD /
134.16 USD
Mataas / Mababa Kahapon 146.94 USD /
133.92 USD
Pagbubukas / Pagsasara Kahapon 135.45 USD /
145.95 USD
Pagbabago Kahapon $10.50 USD (+7.75%)
Dami Kahapon $343,949,930 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)