Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitcoin SV Bitcoin SV (BSV)
64.17 USD (-1.69%)
0.01624856 BTC (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,133,991,079 USD
287,118 BTC
Dami (24 na oras)
115,140,401 USD
29,153 BTC
Umiikot na Supply
17,670,348 BSV
Sagad na Supply
21,000,000 BSV

Kasaysayang datos para sa Bitcoin SV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 66.03 66.03 63.69 64.40 101,968,755 1,137,991,954
24 Mar 2019 67.34 67.40 65.86 65.92 78,083,330 1,164,798,628
23 Mar 2019 66.60 68.11 66.40 67.37 104,157,457 1,190,429,109
22 Mar 2019 65.86 67.71 65.62 66.64 95,048,996 1,177,532,502
21 Mar 2019 66.88 68.64 64.71 65.94 111,105,005 1,165,165,905
20 Mar 2019 67.17 67.27 66.03 66.85 87,084,621 1,181,225,402
19 Mar 2019 67.25 67.48 66.22 67.12 94,744,734 1,185,981,264
18 Mar 2019 68.55 70.25 66.40 67.27 116,157,796 1,188,639,613
17 Mar 2019 68.98 69.33 67.34 68.47 88,594,646 1,209,844,855
16 Mar 2019 67.68 71.89 67.60 68.98 247,381,332 1,218,972,280
15 Mar 2019 66.21 68.35 65.74 67.69 107,343,633 1,196,129,480
14 Mar 2019 64.99 67.55 64.99 66.27 93,890,837 1,171,084,828
13 Mar 2019 65.92 66.00 64.62 64.98 54,907,880 1,148,222,963
12 Mar 2019 65.25 66.06 64.20 65.84 57,798,152 1,163,233,723
11 Mar 2019 66.81 67.12 65.16 65.29 126,738,128 891,834,274
10 Mar 2019 66.87 68.06 66.11 66.81 73,421,603 1,180,167,566
09 Mar 2019 65.63 68.45 65.47 66.77 81,346,906 1,179,297,014
08 Mar 2019 66.90 70.14 65.38 65.57 103,991,079 1,158,030,765
07 Mar 2019 66.97 67.31 66.28 66.86 80,228,565 1,180,585,637
06 Mar 2019 67.17 67.65 66.29 66.91 83,949,274 1,181,435,453
05 Mar 2019 63.42 67.89 63.42 67.28 108,532,649 1,187,893,430
04 Mar 2019 65.33 65.54 62.98 63.46 83,033,489 1,120,285,319
03 Mar 2019 66.91 67.24 65.22 65.41 77,359,163 1,154,648,588
02 Mar 2019 66.86 67.41 66.34 66.91 70,341,089 1,180,999,352
01 Mar 2019 67.25 68.62 66.59 67.00 79,611,503 1,182,343,364
28 Peb 2019 67.82 69.47 66.55 67.32 94,004,768 1,187,857,982
27 Peb 2019 74.47 74.47 66.63 67.86 122,067,413 1,197,314,925
26 Peb 2019 68.32 75.90 68.32 74.58 224,567,303 1,315,784,967
25 Peb 2019 61.23 71.71 61.17 68.39 189,035,735 1,206,403,703
24 Peb 2019 69.12 69.86 60.72 61.20 132,163,469 1,079,526,122
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 64.17 USD
Bitcoin SV ROI -27.32%
Market Rank #12
Market Cap 1,133,991,079 USD
24 Hour Volume 115,140,401 USD
Umiikot na Supply 17,670,348 BSV
Kabuuang Supply 17,670,348 BSV
Sagad na Supply 21,000,000 BSV
All Time High 243.78 USD
(14 Nob 2018)
All Time Low 36.87 USD
(23 Nob 2018)
52 Week High / Low 243.78 USD /
36.87 USD
90 Day High / Low 98.45 USD /
57.51 USD
30 Day High / Low 75.90 USD /
61.17 USD
7 Day High / Low 68.64 USD /
63.69 USD
24 Hour High / Low 65.32 USD /
63.63 USD
Yesterday's High / Low 66.03 USD /
63.69 USD
Yesterday's Open / Close 66.03 USD /
64.40 USD
Yesterday's Change $-1.63 USD (-2.47%)
Yesterday's Volume $101,968,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)