×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,218,611,54724h Dami:  $112,994,739,355Dominance ng BTC:  66.4%
Market Cap:  $237,218,611,54724h Dami:  $112,994,739,355Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Bitcoin Rhodium (XRC)

$6.82 USD (0.95%)
0.00078739 BTC (5.67%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,698,889 USD
    657.84537934 BTC
  • Dami (24 na oras)
    $23,030.38 USD
    2.65848824 BTC
  • Umiikot na Supply
    835,475 XRC
  • Kabuuang Supply
    1,182,475 XRC
  • Sagad na Supply
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    6.80
    7.49
    5.66
    6.61
    22,102.08
    5,525,529
    Jan 18, 2020
    6.60
    7.33
    5.37
    6.80
    20,776.06
    5,679,501
    Jan 17, 2020
    5.79
    7.28
    5.57
    6.29
    28,865.03
    5,257,298
    Jan 16, 2020
    4.81
    7.12
    4.65
    5.78
    27,713.76
    4,833,063
    Jan 15, 2020
    5.62
    6.14
    4.74
    4.81
    19,270.47
    4,019,807
    Jan 14, 2020
    6.27
    7.21
    5.60
    5.62
    20,301.23
    4,697,306
    Jan 13, 2020
    7.73
    7.74
    5.32
    6.26
    27,462.41
    5,231,937
    Jan 12, 2020
    5.36
    8.27
    5.06
    7.73
    32,774.26
    6,458,503
    Jan 11, 2020
    6.86
    7.30
    4.63
    5.36
    15,904.36
    4,480,567
    Jan 10, 2020
    4.95
    6.92
    4.61
    6.86
    19,670.10
    5,732,032
    Jan 09, 2020
    6.58
    7.83
    4.93
    4.95
    7,477.37
    4,134,260
    Jan 08, 2020
    8.46
    8.57
    6.29
    6.58
    20,218.79
    5,500,297
    Jan 07, 2020
    8.40
    8.84
    7.87
    8.46
    13,031.66
    7,067,226
    Jan 06, 2020
    7.69
    8.54
    7.62
    8.40
    13,445.70
    7,018,541
    Jan 05, 2020
    4.58
    8.11
    4.43
    7.68
    49,235.18
    6,419,027
    Jan 04, 2020
    4.34
    4.80
    4.19
    4.58
    16,304.34
    3,830,307
    Jan 03, 2020
    4.00
    4.34
    3.72
    4.33
    8,001.33
    3,614,858
    Jan 02, 2020
    3.81
    4.36
    3.74
    4.00
    12,344.56
    3,343,003
    Jan 01, 2020
    3.24
    3.94
    3.19
    3.81
    7,091.94
    3,186,775
    Dec 31, 2019
    4.64
    4.72
    3.21
    3.24
    18,827.28
    2,710,114
    Dec 30, 2019
    3.45
    5.09
    3.09
    4.65
    24,963.41
    3,881,961
    Dec 29, 2019
    2.74
    3.90
    2.61
    3.45
    18,636.13
    2,881,231
    Dec 28, 2019
    2.72
    3.23
    2.51
    2.73
    12,018.33
    2,282,702
    Dec 27, 2019
    2.63
    2.85
    2.22
    2.72
    5,366.18
    2,275,742
    Dec 26, 2019
    2.47
    2.83
    2.47
    2.63
    9,028.60
    2,194,031
    Dec 25, 2019
    2.91
    3.04
    2.45
    2.47
    10,768.11
    2,063,105
    Dec 24, 2019
    3.41
    3.41
    2.66
    2.91
    9,754.37
    2,431,477
    Dec 23, 2019
    3.02
    3.85
    2.59
    3.45
    14,087.89
    2,884,182
    Dec 22, 2019
    2.60
    4.26
    2.56
    3.02
    13,808.52
    2,519,293
    Dec 21, 2019
    2.84
    3.20
    2.60
    2.60
    11,693.37
    2,170,801
    Dec 20, 2019
    2.42
    3.25
    2.11
    2.84
    9,351.94
    2,373,778

Tungkol sa Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Estadistika ng Bitcoin Rhodium

Bitcoin Rhodium Price
$6.82 USD
Bitcoin Rhodium ROI
-59.27%
Ranggo sa Merkado
#394
Market Cap
$5,698,889 USD
Dami sa loob ng 24 Oras
$23,030.38 USD
Umiikot na Supply
835,475 XRC
Kabuuang Supply
1,182,475 XRC
Sagad na Supply
2,100,000 XRC
Pinakamataas
$49.32 USD
(Apr 14, 2019)
Pinakamababa
$1.74 USD
(Dec 08, 2019)
52 Linggong Mataas / Mababa
$49.32 USD /
$1.74 USD
90 Araw na Mataas / Mababa
$10.15 USD /
$1.74 USD
30 Araw na Mataas / Mababa
$8.84 USD /
$2.22 USD
7 Araw na Mataas / Mababa
$7.49 USD /
$4.65 USD
24 Oras na Mataas / Mababa
$7.32 USD /
$5.66 USD
Mataas / Mababa Kahapon
$7.49 USD /
$5.66 USD
Pagbubukas / Pagsasara Kahapon
$6.80 USD /
$6.61 USD
Pagbabago Kahapon
$-0.181924 USD (-2.68%)
Dami Kahapon
$22,102.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.