Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Rhodium Bitcoin Rhodium (XRC)
13.74 USD (-3.67%)
0.00139183 BTC (-2.14%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,376,483 USD
1,153 BTC
Dami (24 na oras)
12,674 USD
1.28 BTC
Umiikot na Supply
828,148 XRC
Kabuuang Supply
1,175,148 XRC
Sagad na Supply
2,100,000 XRC

Kasaysayang datos para sa Bitcoin Rhodium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 16.44 16.45 13.98 14.51 21,339 12,011,751
21 Set 2019 15.71 16.75 14.28 16.44 10,435 13,605,510
20 Set 2019 14.63 16.02 13.71 15.72 22,143 12,999,817
19 Set 2019 16.33 16.37 13.95 14.61 38,158 12,083,259
18 Set 2019 15.09 16.85 15.08 16.33 25,394 13,492,442
17 Set 2019 16.75 18.15 15.08 15.09 12,167 12,461,142
16 Set 2019 16.99 17.25 16.06 16.74 23,424 13,826,312
15 Set 2019 16.95 18.73 16.37 16.99 30,399 14,024,716
14 Set 2019 18.08 18.10 15.50 16.95 12,719 13,985,691
13 Set 2019 15.01 18.09 15.01 18.09 14,681 14,914,255
12 Set 2019 17.29 18.07 14.99 15.00 14,398 12,365,772
11 Set 2019 19.39 19.39 17.01 17.29 12,181 14,246,431
10 Set 2019 20.69 20.83 18.90 19.39 32,415 15,970,066
09 Set 2019 20.71 20.87 19.34 20.70 34,318 17,035,854
08 Set 2019 20.19 21.33 19.19 20.71 25,105 17,041,609
07 Set 2019 20.76 21.82 20.16 20.20 36,580 16,607,631
06 Set 2019 21.29 22.42 20.72 20.74 28,045 17,048,247
05 Set 2019 21.20 21.44 20.05 21.29 33,187 17,490,152
04 Set 2019 20.38 21.39 19.90 21.20 43,569 17,405,188
03 Set 2019 21.62 22.16 19.70 20.38 30,505 16,725,513
02 Set 2019 21.62 22.22 20.82 21.62 19,092 17,735,662
01 Set 2019 21.60 22.07 20.67 21.62 32,856 17,727,924
31 Ago 2019 21.92 22.10 19.87 21.59 23,915 17,696,748
30 Ago 2019 21.92 21.96 17.56 21.91 45,612 17,951,912
29 Ago 2019 21.80 23.61 21.74 21.92 26,111 17,953,996
28 Ago 2019 24.18 25.49 19.06 21.79 43,316 17,833,141
27 Ago 2019 23.53 24.83 22.01 24.18 48,967 19,786,419
26 Ago 2019 24.40 25.51 22.11 23.54 49,932 19,248,165
25 Ago 2019 20.34 24.73 19.97 24.36 69,058 19,916,999
24 Ago 2019 19.31 20.84 18.08 20.34 29,571 16,621,820
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Rhodium

Bitcoin Rhodium (XRC) is a cryptocurrency. Users are able to generate XRC through the process of mining. Bitcoin Rhodium has a current supply of 1,175,148 XRC with 828,148 XRC in circulation. The last known price of Bitcoin Rhodium is 13.74 USD and is down 3.67% over the last 24 hours. It is currently trading on 10 active market(s) with 12,674 USD traded over the last 24 hours. More information can be found at https://www.bitcoinrh.org/.
Estadistika ng Bitcoin Rhodium
Presyo ng Bitcoin Rhodium 13.74 USD
ROI ng Bitcoin Rhodium -17.97%
Ranggo sa Merkado #295
Market Cap 11,376,483 USD
Dami sa loob ng 24 Oras 12,674 USD
Umiikot na Supply 828,148 XRC
Kabuuang Supply 1,175,148 XRC
Sagad na Supply 2,100,000 XRC
Pinakamataas 49.32 USD
(14 Abr 2019)
Pinakamababa 11.10 USD
(10 Abr 2019)
52 Linggong Mataas / Mababa 49.32 USD /
4.81 USD
90 Araw na Mataas / Mababa 32.90 USD /
9.67 USD
30 Araw na Mataas / Mababa 25.51 USD /
12.23 USD
7 Araw na Mataas / Mababa 18.15 USD /
12.23 USD
24 Oras na Mataas / Mababa 14.73 USD /
12.23 USD
Mataas / Mababa Kahapon 16.45 USD /
13.98 USD
Pagbubukas / Pagsasara Kahapon 16.44 USD /
14.51 USD
Pagbabago Kahapon $-1.93 USD (-11.74%)
Dami Kahapon $21,339 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)