Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Private Bitcoin Private (BTCP)
0.201686 USD (-25.63%)
0.00002011 BTC (-24.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
957,027 USD
95 BTC
Dami (24 na oras)
1,722 USD
0.17 BTC
Umiikot na Supply
4,745,141 BTCP
Kabuuang Supply
22,774,687 BTCP
Sagad na Supply
22,873,588 BTCP

Kasaysayang datos para sa Bitcoin Private

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.238820 0.326871 0.181451 0.196426 1,484 932,003
19 Set 2019 0.192578 0.244229 0.174564 0.238503 995 1,131,539
18 Set 2019 0.210847 0.242977 0.168971 0.192424 6,121 912,839
17 Set 2019 0.220665 0.250103 0.188849 0.244590 3,861 1,160,203
16 Set 2019 0.232304 0.249320 0.202480 0.220641 1,109 1,046,504
15 Set 2019 0.249506 0.268793 0.202268 0.232309 1,608 1,101,740
14 Set 2019 0.240142 0.268565 0.227378 0.249505 3,605 1,183,185
13 Set 2019 0.276066 0.276821 0.238848 0.240079 4,339 1,138,378
12 Set 2019 0.274628 0.281392 0.218414 0.276109 2,223 1,309,103
11 Set 2019 0.245050 0.274577 0.178465 0.274453 3,719 1,301,129
10 Set 2019 0.164128 0.245491 0.164004 0.245050 10,484 1,161,624
09 Set 2019 0.258793 0.259079 0.159078 0.164174 5,101 778,186
08 Set 2019 0.204637 0.261195 0.149799 0.258793 4,745 1,226,563
07 Set 2019 0.165712 0.228930 0.146709 0.204767 31,454 970,410
06 Set 2019 0.285934 0.286750 0.111232 0.165649 4,551 784,956
05 Set 2019 0.251014 0.285945 0.200705 0.285934 3,200 1,354,819
04 Set 2019 0.244737 0.254772 0.217330 0.250976 5,952 1,189,071
03 Set 2019 0.248788 0.254707 0.234088 0.244739 23,855 1,159,409
02 Set 2019 0.267091 0.267475 0.204452 0.248762 960 1,178,352
01 Set 2019 0.343200 0.344028 0.213808 0.267071 16,207 1,264,965
31 Ago 2019 0.284526 0.343618 0.212448 0.343107 15,973 1,624,957
30 Ago 2019 0.207767 0.324300 0.190185 0.284465 58,647 1,347,101
29 Ago 2019 0.225696 0.225696 0.193037 0.208250 5,482 986,086
28 Ago 2019 0.255657 0.255985 0.211664 0.225672 1,183 1,068,484
27 Ago 2019 0.262476 0.262651 0.222236 0.255616 3,291 1,210,141
26 Ago 2019 0.215770 0.264485 0.215066 0.263938 2,423 1,249,419
25 Ago 2019 0.205442 0.226537 0.192606 0.215489 1,429 1,019,978
24 Ago 2019 0.244961 0.246550 0.196725 0.205442 1,953 972,334
23 Ago 2019 0.196047 0.260302 0.173353 0.244994 1,652 1,159,418
22 Ago 2019 0.209193 0.235598 0.195746 0.196047 497 927,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Private

Bitcoin Private (BTCP) is a cryptocurrency. Users are able to generate BTCP through the process of mining. Bitcoin Private has a current supply of 22,774,687 BTCP with 4,745,141 BTCP in circulation. The last known price of Bitcoin Private is 0.201686 USD and is down 25.63% over the last 24 hours. It is currently trading on 7 active market(s) with 1,722 USD traded over the last 24 hours. More information can be found at https://btcprivate.org.
Estadistika ng Bitcoin Private
Presyo ng Bitcoin Private 0.201686 USD
ROI ng Bitcoin Private -99.69%
Ranggo sa Merkado #916
Market Cap 957,027 USD
Dami sa loob ng 24 Oras 1,722 USD
Umiikot na Supply 4,745,141 BTCP
Kabuuang Supply 22,774,687 BTCP
Sagad na Supply 22,873,588 BTCP
Pinakamataas 86.73 USD
(12 Mar 2018)
Pinakamababa 0.061630 USD
(24 Hul 2019)
52 Linggong Mataas / Mababa 3.33 USD /
0.061630 USD
90 Araw na Mataas / Mababa 1.94 USD /
0.061630 USD
30 Araw na Mataas / Mababa 0.344028 USD /
0.111232 USD
7 Araw na Mataas / Mababa 0.326871 USD /
0.168971 USD
24 Oras na Mataas / Mababa 0.277061 USD /
0.174812 USD
Mataas / Mababa Kahapon 0.326871 USD /
0.181451 USD
Pagbubukas / Pagsasara Kahapon 0.238820 USD /
0.196426 USD
Pagbabago Kahapon $-0.042393 USD (-17.75%)
Dami Kahapon $1,484 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)