Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Private Bitcoin Private (BTCP)
0.364316 USD (4.35%)
0.00004556 BTC (4.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,709,604 USD
214 BTC
Dami (24 na oras)
2,698 USD
0.34 BTC
Umiikot na Supply
4,692,645 BTCP
Kabuuang Supply
22,722,191 BTCP
Sagad na Supply
22,873,588 BTCP

Kasaysayang datos para sa Bitcoin Private

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.324091 0.376826 0.323621 0.365193 3,149 1,713,666
24 May 2019 0.334552 0.335379 0.311079 0.324091 2,666 1,520,657
23 May 2019 0.388614 0.475279 0.292829 0.334482 1,402 1,569,258
22 May 2019 0.353341 0.439396 0.352987 0.388894 1,752 1,824,365
21 May 2019 0.395151 0.478426 0.343221 0.353341 3,029 1,657,421
20 May 2019 0.358835 0.576589 0.356200 0.395256 5,567 1,853,856
19 May 2019 0.296241 0.362211 0.296108 0.358844 2,119 1,682,916
18 May 2019 0.255699 0.309208 0.254355 0.296222 1,948 1,389,095
17 May 2019 0.302894 0.303936 0.239630 0.255699 43,254 1,198,957
16 May 2019 0.365253 0.373932 0.168621 0.302757 97,971 1,419,472
15 May 2019 0.354819 0.365918 0.260694 0.365428 8,384 1,713,136
14 May 2019 0.295275 0.368929 0.266620 0.354902 160,192 1,663,639
13 May 2019 0.244433 0.310967 0.242299 0.295245 4,401 1,383,859
12 May 2019 0.276021 0.314020 0.243269 0.244433 58,989 1,145,584
11 May 2019 0.253676 0.299102 0.224156 0.276033 60,994 1,293,564
10 May 2019 0.183463 0.261506 0.113286 0.253686 3,197 1,188,726
09 May 2019 0.228078 0.257612 0.157178 0.183525 47,647 859,883
08 May 2019 0.275968 0.294542 0.211774 0.228101 68,019 1,068,633
07 May 2019 0.272528 0.293648 0.193891 0.276110 65,384 1,293,432
06 May 2019 0.243879 0.313245 0.243709 0.272553 5,475 1,276,647
05 May 2019 0.537066 0.538605 0.228984 0.243975 42,488 1,142,675
04 May 2019 0.368110 0.541122 0.239208 0.536817 36,667 2,513,997
03 May 2019 0.200772 0.376894 0.198515 0.368110 3,566 1,723,755
02 May 2019 0.246518 0.266454 0.196364 0.200772 114,601 940,070
01 May 2019 0.167585 0.306777 0.161555 0.246513 10,395 1,154,127
30 Abr 2019 0.283590 0.325624 0.115477 0.167603 125,782 784,609
29 Abr 2019 0.249656 0.285172 0.165773 0.283608 214,212 1,327,546
28 Abr 2019 0.214344 0.323909 0.194808 0.249577 15,506 1,168,142
27 Abr 2019 0.264565 0.322908 0.203370 0.214385 110,495 1,003,328
26 Abr 2019 0.235942 0.314286 0.208674 0.264450 96,614 1,237,517
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Estadistika ng Bitcoin Private
Presyo ng Bitcoin Private 0.364316 USD
ROI ng Bitcoin Private -99.45%
Ranggo sa Merkado #747
Market Cap 1,709,604 USD
Dami sa loob ng 24 Oras 2,698 USD
Umiikot na Supply 4,692,645 BTCP
Kabuuang Supply 22,722,191 BTCP
Sagad na Supply 22,873,588 BTCP
Pinakamataas 86.73 USD
(12 Mar 2018)
Pinakamababa 0.113286 USD
(10 May 2019)
52 Linggong Mataas / Mababa 25.99 USD /
0.113286 USD
90 Araw na Mataas / Mababa 1.44 USD /
0.113286 USD
30 Araw na Mataas / Mababa 0.576589 USD /
0.113286 USD
7 Araw na Mataas / Mababa 0.576589 USD /
0.292829 USD
24 Oras na Mataas / Mababa 0.376826 USD /
0.344153 USD
Mataas / Mababa Kahapon 0.376826 USD /
0.323621 USD
Pagbubukas / Pagsasara Kahapon 0.324091 USD /
0.365193 USD
Pagbabago Kahapon $0.041102 USD (+12.68%)
Dami Kahapon $3,149 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)