Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitcoin Private Bitcoin Private (BTCP)
0.394013 USD (-8.66%)
0.00009776 BTC (-7.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,136,061 USD
2,019 BTC
Dami (24 na oras)
42,527 USD
10.55 BTC
Umiikot na Supply
20,649,233 BTCP
Sagad na Supply
21,000,000 BTCP

Kasaysayang datos para sa Bitcoin Private

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.411094 0.510958 0.295483 0.457051 18,044 9,437,557
19 Mar 2019 0.564992 0.843207 0.121678 0.411096 474,531 8,488,466
18 Mar 2019 0.640739 0.663204 0.553114 0.564906 8,687 11,664,139
17 Mar 2019 0.574920 0.672632 0.567837 0.640284 10,652 13,220,248
16 Mar 2019 0.621740 0.655999 0.560608 0.574846 15,566 11,868,853
15 Mar 2019 0.635783 0.668281 0.606101 0.621801 8,948 12,838,063
14 Mar 2019 0.608331 0.677469 0.567178 0.636054 10,975 13,132,057
13 Mar 2019 0.636775 0.744641 0.577253 0.608657 16,751 12,566,147
12 Mar 2019 0.611353 0.665271 0.564218 0.636313 15,947 13,136,839
11 Mar 2019 0.706599 0.735190 0.529135 0.612166 15,583 12,638,045
10 Mar 2019 0.782023 0.807915 0.615255 0.706356 24,631 14,582,253
09 Mar 2019 0.813273 0.942736 0.618507 0.781603 18,490 16,135,341
08 Mar 2019 0.901146 1.04 0.779035 0.813375 8,406 16,790,936
07 Mar 2019 1.11 1.14 0.896372 0.900869 14,072 18,596,691
06 Mar 2019 1.22 1.22 1.10 1.11 11,817 22,858,513
05 Mar 2019 1.20 1.23 1.03 1.23 8,503 25,330,569
04 Mar 2019 1.29 1.31 1.14 1.20 29,419 24,734,478
03 Mar 2019 1.30 1.30 1.28 1.29 25,391 26,556,275
02 Mar 2019 1.33 1.34 1.29 1.30 18,090 26,792,350
01 Mar 2019 1.30 1.36 1.30 1.33 22,008 27,527,292
28 Peb 2019 1.33 1.34 1.25 1.30 27,625 26,828,172
27 Peb 2019 1.37 1.44 1.30 1.32 50,489 27,335,335
26 Peb 2019 1.20 1.41 1.12 1.37 68,376 28,258,656
25 Peb 2019 1.15 1.20 1.10 1.20 31,074 24,845,542
24 Peb 2019 1.36 1.36 1.13 1.16 60,703 23,719,222
23 Peb 2019 1.41 1.43 1.33 1.35 43,317 27,680,702
22 Peb 2019 1.44 1.46 1.36 1.41 35,533 29,026,350
21 Peb 2019 1.45 1.45 1.41 1.44 27,943 29,653,741
20 Peb 2019 1.44 1.52 1.42 1.45 46,335 29,770,826
19 Peb 2019 1.43 1.51 1.43 1.44 47,346 29,597,815
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Statistics
Bitcoin Private Price 0.394013 USD
Bitcoin Private ROI -99.40%
Market Rank #310
Market Cap 8,136,061 USD
24 Hour Volume 42,527 USD
Umiikot na Supply 20,649,233 BTCP
Kabuuang Supply 20,649,233 BTCP
Sagad na Supply 21,000,000 BTCP
All Time High 86.73 USD
(12 Mar 2018)
All Time Low 0.121678 USD
(19 Mar 2019)
52 Week High / Low 77.95 USD /
0.121678 USD
90 Day High / Low 2.49 USD /
0.121678 USD
30 Day High / Low 1.52 USD /
0.121678 USD
7 Day High / Low 0.843207 USD /
0.121678 USD
24 Hour High / Low 0.462558 USD /
0.265454 USD
Yesterday's High / Low 0.510958 USD /
0.295483 USD
Yesterday's Open / Close 0.411094 USD /
0.457051 USD
Yesterday's Change $0.045957 USD (+11.18%)
Yesterday's Volume $18,044 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)