×
×
Mga Cryptocurrency:  5,534Mga Market:  22,715Market Cap:  $270,268,397,21824h Dami:  $98,224,388,877Dominance ng BTC:  65.2%
Market Cap:  $270,268,397,21824h Dami:  $98,224,388,877Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,534Mga Market:  22,715

Bitcoin Plus (XBC)

$3.45 USD (15.47%)
0.00035986 BTC (14.54%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $485,640 USD
    50.67072330 BTC
  • Dami (24 na oras)
    $19,563.77 USD
    2.04124591 BTC
  • Umiikot na Supply
    140,805 XBC
  • Sagad na Supply
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    4.14
    4.14
    2.94
    3.72
    21,554.11
    523,773
    May 30, 2020
    4.11
    4.18
    4.03
    4.14
    23,699.34
    582,222
    May 29, 2020
    4.16
    4.18
    4.08
    4.11
    24,802.36
    578,339
    May 28, 2020
    4.00
    4.17
    3.98
    4.15
    24,696.13
    584,106
    May 27, 2020
    3.85
    4.03
    3.85
    4.01
    22,854.30
    563,299
    May 26, 2020
    3.88
    3.92
    3.81
    3.85
    22,368.04
    541,212
    May 25, 2020
    3.81
    3.90
    3.80
    3.88
    21,625.88
    545,655
    May 24, 2020
    4.01
    4.05
    3.82
    3.82
    20,915.45
    537,171
    May 23, 2020
    3.99
    4.05
    3.97
    4.01
    22,396.03
    563,197
    May 22, 2020
    4.03
    4.11
    3.99
    4.00
    23,005.53
    561,708
    May 21, 2020
    4.24
    4.26
    3.93
    4.04
    24,563.06
    567,760
    May 20, 2020
    4.33
    4.38
    4.21
    4.25
    25,901.52
    596,691
    May 19, 2020
    4.57
    4.69
    4.29
    4.32
    26,358.38
    606,400
    May 18, 2020
    4.43
    4.71
    3.31
    4.57
    30,174.14
    640,985
    May 17, 2020
    4.25
    4.57
    4.25
    4.42
    30,448.42
    620,128
    May 16, 2020
    4.28
    4.45
    4.21
    4.25
    27,744.82
    596,027
    May 15, 2020
    4.40
    4.51
    4.18
    4.24
    27,801.47
    594,303
    May 14, 2020
    4.26
    4.53
    4.22
    4.48
    30,468.05
    627,951
    May 13, 2020
    3.96
    4.29
    3.86
    4.27
    29,735.46
    598,555
    May 12, 2020
    3.87
    4.02
    3.76
    3.96
    28,466.55
    554,491
    May 11, 2020
    3.99
    4.09
    3.68
    3.85
    28,568.90
    539,738
    May 10, 2020
    4.30
    4.41
    3.80
    4.01
    30,189.24
    560,927
    May 09, 2020
    4.69
    4.77
    3.09
    4.30
    31,697.09
    602,441
    May 08, 2020
    4.78
    4.82
    4.66
    4.67
    35,114.27
    654,142
    May 07, 2020
    4.47
    4.81
    4.39
    4.79
    35,696.02
    669,769
    May 06, 2020
    4.47
    5.16
    4.38
    4.48
    33,682.76
    626,094
    May 05, 2020
    4.40
    4.51
    4.33
    4.44
    33,862.60
    620,566
    May 04, 2020
    4.39
    4.46
    4.24
    4.40
    34,259.78
    615,587
    May 03, 2020
    4.42
    4.57
    4.31
    4.35
    34,016.83
    607,585
    May 02, 2020
    4.39
    4.48
    4.31
    4.41
    33,440.53
    616,112
    May 01, 2020
    4.29
    4.50
    4.24
    4.36
    32,914.10
    608,962

Tungkol sa Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 140,804.9. The last known price of Bitcoin Plus is $3.45 USD and is up 15.47% over the last 24 hours. It is currently trading on 7 active market(s) with $19,563.77 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Estadistika ng Bitcoin Plus

Bitcoin Plus Price$3.45 USD
Bitcoin Plus ROI
-70.07%
Ranggo sa Merkado#1124
Market Cap$485,640 USD
Dami sa loob ng 24 Oras$19,563.77 USD
Umiikot na Supply140,805 XBC
Kabuuang Supply140,805 XBC
Sagad na Supply1,000,000 XBC
Pinakamataas
$276.97 USD
(Jun 27, 2017)
Pinakamababa
$0.039739 USD
(May 12, 2015)
52 Linggong Mataas / Mababa
$10.78 USD /
$0.686055 USD
90 Araw na Mataas / Mababa
$5.16 USD /
$1.49 USD
30 Araw na Mataas / Mababa
$5.16 USD /
$2.94 USD
7 Araw na Mataas / Mababa
$4.18 USD /
$2.94 USD
24 Oras na Mataas / Mababa
$4.02 USD /
$2.95 USD
Mataas / Mababa Kahapon
$4.14 USD /
$2.94 USD
Pagbubukas / Pagsasara Kahapon
$4.14 USD /
$3.72 USD
Pagbabago Kahapon$-0.416599 USD (-10.07%)
Dami Kahapon$21,554.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.