Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Plus Bitcoin Plus (XBC)
4.30 USD (0.85%)
0.00051623 BTC (1.26%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
560,006 USD
67 BTC
Dami (24 na oras)
6,657 USD
0.80 BTC
Umiikot na Supply
130,340 XBC
Sagad na Supply
1,000,000 XBC

Kasaysayang datos para sa Bitcoin Plus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 4.37 4.50 1.74 4.16 6,427 541,953
12 Okt 2019 4.09 4.44 4.08 4.37 6,759 568,882
11 Okt 2019 4.46 4.70 3.69 4.09 6,768 532,621
10 Okt 2019 4.53 4.59 1.74 4.35 7,011 566,203
09 Okt 2019 4.62 4.84 4.08 4.43 7,534 576,245
08 Okt 2019 5.29 5.54 4.06 4.62 8,600 600,427
07 Okt 2019 5.11 5.50 4.94 5.19 9,810 673,967
06 Okt 2019 5.12 5.44 5.02 5.15 9,584 668,397
05 Okt 2019 5.17 5.48 5.00 5.28 3,341 685,419
04 Okt 2019 5.42 5.48 4.91 5.17 4,025 671,153
03 Okt 2019 5.39 5.56 5.03 5.42 5,750 702,683
02 Okt 2019 5.47 5.56 5.06 5.53 6,821 717,359
01 Okt 2019 5.28 5.61 5.08 5.21 7,379 675,503
30 Set 2019 4.28 5.48 4.01 5.34 10,229 692,516
29 Set 2019 4.36 4.41 3.98 4.15 3,748 537,754
28 Set 2019 4.15 4.64 4.08 4.35 3,596 563,984
27 Set 2019 4.15 4.40 3.99 4.36 4,575 564,170
26 Set 2019 4.51 4.53 3.99 4.09 5,074 528,770
25 Set 2019 4.48 4.70 4.19 4.37 6,247 565,991
24 Set 2019 5.04 5.26 4.21 4.61 9,324 595,903
23 Set 2019 5.34 5.38 4.94 5.04 8,097 650,843
22 Set 2019 5.32 5.39 5.04 5.17 4,279 667,967
21 Set 2019 5.67 5.85 5.09 5.32 5,568 687,519
20 Set 2019 5.73 5.90 5.47 5.73 6,321 740,373
19 Set 2019 5.67 5.90 5.33 5.84 7,076 754,169
18 Set 2019 5.89 5.95 2.37 5.65 8,900 728,706
17 Set 2019 6.03 6.16 1.53 5.81 9,525 749,165
16 Set 2019 6.13 6.27 5.94 6.02 5,814 776,759
15 Set 2019 6.18 6.27 6.01 6.13 7,306 790,212
14 Set 2019 6.48 6.49 6.01 6.14 7,691 791,582
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 130,340 XBC. The last known price of Bitcoin Plus is 4.30 USD and is up 0.85% over the last 24 hours. It is currently trading on 5 active market(s) with 6,657 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Estadistika ng Bitcoin Plus
Presyo ng Bitcoin Plus 4.30 USD
ROI ng Bitcoin Plus -61.24%
Ranggo sa Merkado #1031
Market Cap 560,006 USD
Dami sa loob ng 24 Oras 6,657 USD
Umiikot na Supply 130,340 XBC
Kabuuang Supply 130,340 XBC
Sagad na Supply 1,000,000 XBC
Pinakamataas 276.97 USD
(27 Hun 2017)
Pinakamababa 0.039739 USD
(12 May 2015)
52 Linggong Mataas / Mababa 11.61 USD /
1.11 USD
90 Araw na Mataas / Mababa 10.56 USD /
1.53 USD
30 Araw na Mataas / Mababa 6.27 USD /
1.53 USD
7 Araw na Mataas / Mababa 5.54 USD /
1.74 USD
24 Oras na Mataas / Mababa 4.50 USD /
1.74 USD
Mataas / Mababa Kahapon 4.50 USD /
1.74 USD
Pagbubukas / Pagsasara Kahapon 4.37 USD /
4.16 USD
Pagbabago Kahapon $-0.211981 USD (-4.85%)
Dami Kahapon $6,427 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)