Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bitcoin Plus Bitcoin Plus (XBC)
5.74 USD (-0.48%)
0.00105878 BTC (2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
704,606 USD
130 BTC
Dami (24 na oras)
2,388 USD
0.44 BTC
Umiikot na Supply
122,694 XBC
Sagad na Supply
1,000,000 XBC

Kasaysayang datos para sa Bitcoin Plus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 5.73 6.13 5.53 5.90 2,488 724,141
23 Abr 2019 5.70 6.25 5.30 5.74 2,410 703,442
22 Abr 2019 5.61 6.04 3.76 5.70 2,550 698,775
21 Abr 2019 5.77 5.93 5.11 5.61 2,822 688,050
20 Abr 2019 5.74 6.09 5.27 5.67 3,012 694,763
19 Abr 2019 5.99 6.45 5.30 5.80 2,743 710,025
18 Abr 2019 5.66 6.52 5.45 5.99 2,795 733,818
17 Abr 2019 5.11 6.34 4.82 5.66 3,875 692,868
16 Abr 2019 5.84 6.17 4.82 5.12 3,085 626,258
15 Abr 2019 5.82 6.20 5.33 5.84 2,851 714,724
14 Abr 2019 5.79 6.34 3.45 5.82 2,823 711,317
13 Abr 2019 5.84 6.27 5.42 5.79 2,704 708,172
12 Abr 2019 5.90 6.20 5.27 5.83 2,730 711,810
11 Abr 2019 6.19 6.25 5.28 5.90 2,818 721,030
10 Abr 2019 5.87 6.56 5.59 6.00 3,246 732,416
09 Abr 2019 6.18 6.42 5.50 5.87 2,834 716,603
08 Abr 2019 6.05 6.49 5.47 6.18 2,736 754,186
07 Abr 2019 5.84 6.36 5.47 6.09 2,632 743,094
06 Abr 2019 5.96 6.40 5.43 5.85 3,002 713,644
05 Abr 2019 5.84 6.27 5.30 5.96 3,050 726,379
04 Abr 2019 5.23 6.19 5.12 5.60 2,727 682,286
03 Abr 2019 5.81 6.11 4.68 5.22 36 635,973
02 Abr 2019 5.03 5.85 4.75 5.80 2,335 706,557
01 Abr 2019 4.86 5.27 4.46 4.81 2,011 584,931
31 Mar 2019 4.91 5.21 4.47 4.86 2,068 591,324
30 Mar 2019 4.73 5.35 4.48 4.91 1,896 597,457
29 Mar 2019 4.96 5.24 4.36 4.75 2,016 577,569
28 Mar 2019 4.90 5.20 4.43 4.96 1,626 602,641
27 Mar 2019 4.63 5.23 4.52 4.90 1,139 595,762
26 Mar 2019 4.71 4.96 4.30 4.63 2,160 562,738
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 122,694 XBC. The last known price of Bitcoin Plus is 5.74 USD and is down 0.48% over the last 24 hours. It is currently trading on 6 active market(s) with 2,388 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 5.74 USD
Bitcoin Plus ROI -48.19%
Market Rank #918
Market Cap 704,606 USD
24 Hour Volume 2,388 USD
Umiikot na Supply 122,694 XBC
Kabuuang Supply 122,694 XBC
Sagad na Supply 1,000,000 XBC
All Time High 276.97 USD
(27 Hun 2017)
All Time Low 0.039739 USD
(12 May 2015)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 6.56 USD /
2.68 USD
30 Day High / Low 6.56 USD /
3.45 USD
7 Day High / Low 6.52 USD /
3.76 USD
24 Hour High / Low 6.13 USD /
5.53 USD
Yesterday's High / Low 6.13 USD /
5.53 USD
Yesterday's Open / Close 5.73 USD /
5.90 USD
Yesterday's Change $0.168034 USD (+2.93%)
Yesterday's Volume $2,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)