Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Plus Bitcoin Plus (XBC)
5.07 USD (-0.65%)
0.00056627 BTC (-4.21%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
633,194 USD
71 BTC
Dami (24 na oras)
6,270 USD
0.70 BTC
Umiikot na Supply
124,848 XBC
Sagad na Supply
1,000,000 XBC

Kasaysayang datos para sa Bitcoin Plus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 5.19 5.44 4.57 5.08 6,259 634,392
14 Hun 2019 5.52 5.69 4.64 5.19 8,615 647,498
13 Hun 2019 5.00 5.91 4.99 5.51 6,438 687,350
12 Hun 2019 5.09 5.60 4.73 5.01 6,090 625,413
11 Hun 2019 5.15 5.42 4.61 5.09 9,197 634,682
10 Hun 2019 4.71 5.65 4.17 5.19 8,080 646,828
09 Hun 2019 5.42 5.51 3.36 4.71 7,757 587,012
08 Hun 2019 5.48 5.67 5.12 5.42 9,340 674,923
07 Hun 2019 4.84 7.81 4.82 5.48 9,192 682,203
06 Hun 2019 4.83 4.98 4.36 4.85 9,355 603,551
05 Hun 2019 4.51 4.99 3.92 4.83 7,832 601,293
04 Hun 2019 4.51 4.86 3.89 4.51 7,408 560,933
03 Hun 2019 4.84 5.15 4.41 4.69 7,836 582,691
02 Hun 2019 4.59 5.27 1.11 4.84 7,743 601,655
01 Hun 2019 5.04 5.21 4.01 4.67 7,865 579,931
31 May 2019 5.36 5.73 4.22 5.07 9,261 629,611
30 May 2019 5.62 6.59 4.47 5.36 10,347 665,709
29 May 2019 6.31 6.59 5.17 5.62 10,299 698,205
28 May 2019 6.40 7.23 6.09 6.31 11,469 783,856
27 May 2019 6.57 7.13 6.31 6.40 10,138 794,484
26 May 2019 6.10 7.55 5.03 6.79 11,244 842,801
25 May 2019 4.83 7.07 4.63 6.11 10,235 757,565
24 May 2019 5.54 6.08 4.08 4.83 7,210 598,402
23 May 2019 5.12 6.16 4.51 5.54 7,957 686,166
22 May 2019 6.37 6.71 4.43 5.12 6,983 634,750
21 May 2019 9.35 9.56 6.09 6.38 6,670 789,910
20 May 2019 8.93 9.86 7.37 9.35 10,262 1,158,240
19 May 2019 8.32 9.60 7.93 8.77 9,415 1,085,657
18 May 2019 9.08 9.32 7.73 8.32 9,601 1,029,185
17 May 2019 9.80 9.90 5.06 9.08 10,519 1,123,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 124,848 XBC. The last known price of Bitcoin Plus is 5.07 USD and is down 0.65% over the last 24 hours. It is currently trading on 6 active market(s) with 6,270 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Estadistika ng Bitcoin Plus
Presyo ng Bitcoin Plus 5.07 USD
ROI ng Bitcoin Plus -54.25%
Ranggo sa Merkado #942
Market Cap 633,194 USD
Dami sa loob ng 24 Oras 6,270 USD
Umiikot na Supply 124,848 XBC
Kabuuang Supply 124,848 XBC
Sagad na Supply 1,000,000 XBC
Pinakamataas 276.97 USD
(27 Hun 2017)
Pinakamababa 0.039739 USD
(12 May 2015)
52 Linggong Mataas / Mababa 41.33 USD /
1.11 USD
90 Araw na Mataas / Mababa 10.54 USD /
1.11 USD
30 Araw na Mataas / Mababa 9.86 USD /
1.11 USD
7 Araw na Mataas / Mababa 5.91 USD /
3.36 USD
24 Oras na Mataas / Mababa 5.44 USD /
4.57 USD
Mataas / Mababa Kahapon 5.44 USD /
4.57 USD
Pagbubukas / Pagsasara Kahapon 5.19 USD /
5.08 USD
Pagbabago Kahapon $-0.108939 USD (-2.10%)
Dami Kahapon $6,259 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)