Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Plus Bitcoin Plus (XBC)
7.43 USD (-2.36%)
0.00072942 BTC (-0.61%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
948,334 USD
93 BTC
Dami (24 na oras)
9,800 USD
0.96 BTC
Umiikot na Supply
127,678 XBC
Sagad na Supply
1,000,000 XBC

Kasaysayang datos para sa Bitcoin Plus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 8.13 8.65 4.68 7.28 9,683 928,825
16 Ago 2019 5.56 8.73 5.15 8.00 11,211 1,021,571
15 Ago 2019 5.34 5.72 5.02 5.50 8,032 701,139
14 Ago 2019 5.94 5.97 5.28 5.31 6,968 677,036
13 Ago 2019 6.22 6.28 5.87 5.94 8,972 757,890
12 Ago 2019 8.38 8.70 6.13 6.21 9,133 792,042
11 Ago 2019 8.19 8.68 7.74 8.36 12,278 1,064,742
10 Ago 2019 8.76 8.98 7.78 8.16 12,516 1,039,798
09 Ago 2019 9.51 9.95 8.18 8.76 15,343 1,115,130
08 Ago 2019 9.36 9.95 8.61 9.67 14,939 1,229,534
07 Ago 2019 9.16 10.04 8.56 9.61 14,433 1,222,010
06 Ago 2019 8.83 10.18 7.00 8.99 13,692 1,142,302
05 Ago 2019 9.47 10.53 8.49 8.96 17,877 1,138,356
04 Ago 2019 9.67 10.28 7.20 9.40 18,323 1,193,320
03 Ago 2019 4.63 10.56 4.57 9.50 22,675 1,205,905
02 Ago 2019 5.62 6.33 3.46 4.66 43,107 590,650
01 Ago 2019 3.94 6.30 3.06 5.74 74,451 727,506
31 Hul 2019 4.23 4.86 3.17 3.91 48,280 496,216
30 Hul 2019 5.24 5.91 3.65 4.19 49,890 531,127
29 Hul 2019 4.45 5.75 3.45 5.24 64,792 664,397
28 Hul 2019 4.86 5.77 3.44 4.11 62,521 520,852
27 Hul 2019 5.77 6.17 3.98 5.23 76,273 662,337
26 Hul 2019 5.65 6.00 5.31 5.77 9,741 730,126
25 Hul 2019 5.25 6.08 4.93 5.66 6,594 715,868
24 Hul 2019 5.36 5.87 4.14 4.97 4,754 628,936
23 Hul 2019 5.94 6.24 4.40 5.36 2,762 677,594
22 Hul 2019 6.14 6.28 5.61 5.94 4,657 751,189
21 Hul 2019 6.24 6.44 5.80 6.14 5,624 775,846
20 Hul 2019 5.78 6.63 4.64 6.25 5,769 789,823
19 Hul 2019 5.77 6.32 4.62 5.53 4,714 698,071
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 127,678 XBC. The last known price of Bitcoin Plus is 7.43 USD and is down 2.36% over the last 24 hours. It is currently trading on 6 active market(s) with 9,800 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Estadistika ng Bitcoin Plus
Presyo ng Bitcoin Plus 7.43 USD
ROI ng Bitcoin Plus -32.99%
Ranggo sa Merkado #746
Market Cap 948,334 USD
Dami sa loob ng 24 Oras 9,800 USD
Umiikot na Supply 127,678 XBC
Kabuuang Supply 127,678 XBC
Sagad na Supply 1,000,000 XBC
Pinakamataas 276.97 USD
(27 Hun 2017)
Pinakamababa 0.039739 USD
(12 May 2015)
52 Linggong Mataas / Mababa 41.33 USD /
1.11 USD
90 Araw na Mataas / Mababa 10.78 USD /
1.11 USD
30 Araw na Mataas / Mababa 10.56 USD /
3.06 USD
7 Araw na Mataas / Mababa 8.73 USD /
4.68 USD
24 Oras na Mataas / Mababa 8.30 USD /
4.68 USD
Mataas / Mababa Kahapon 8.65 USD /
4.68 USD
Pagbubukas / Pagsasara Kahapon 8.13 USD /
7.28 USD
Pagbabago Kahapon $-0.852877 USD (-10.49%)
Dami Kahapon $9,683 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)