×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $190,818,975,62924h Dami:  $103,318,403,460Dominance ng BTC:  65.2%
Market Cap:  $190,818,975,62924h Dami:  $103,318,403,460Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,296Mga Market:  20,790

Bitcoin Interest (BCI)

$0.005026 USD (-0.96%)
0.00000074 BTC (-1.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $92,111.74 USD
    13.54998641 BTC
  • Dami (24 na oras)
    $0.529109 USD
    0.00007783 BTC
  • Umiikot na Supply
    18,326,892 BCI
  • Sagad na Supply
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 04, 2020
    0.004951
    0.005883
    0.004751
    0.005124
    82.20
    93,901.48
    Apr 03, 2020
    0.005417
    0.005585
    0.004756
    0.004951
    275.96
    90,736.97
    Apr 02, 2020
    0.005300
    0.005714
    0.004762
    0.005419
    1.78
    99,317.72
    Apr 01, 2020
    0.004836
    0.005522
    0.004648
    0.005303
    140.06
    97,179.10
    Mar 31, 2020
    0.005218
    0.006255
    0.004485
    0.004836
    626.61
    88,620.80
    Mar 30, 2020
    0.004140
    0.005822
    0.004127
    0.005236
    60.08
    95,956.63
    Mar 29, 2020
    0.004578
    0.005272
    0.004143
    0.004146
    55.28
    75,981.25
    Mar 28, 2020
    0.004612
    0.005921
    0.004368
    0.004577
    41.74
    83,881.51
    Mar 27, 2020
    0.004887
    0.005169
    0.004598
    0.004609
    26.05
    84,462.15
    Mar 26, 2020
    0.004546
    0.005566
    0.004255
    0.004884
    327.72
    89,505.25
    Mar 25, 2020
    0.004619
    0.004892
    0.004477
    0.004546
    5.93
    83,316.03
    Mar 24, 2020
    0.004535
    0.004896
    0.004476
    0.004621
    3.79
    84,689.01
    Mar 23, 2020
    0.004152
    0.004574
    0.004112
    0.004536
    3.64
    83,125.35
    Mar 22, 2020
    0.005257
    0.005548
    0.004111
    0.004152
    4.35
    76,101.78
    Mar 21, 2020
    0.006036
    0.006730
    0.004160
    0.005253
    3.55
    96,273.67
    Mar 20, 2020
    0.005578
    0.009086
    0.004236
    0.006036
    216.15
    110,627
    Mar 19, 2020
    0.003697
    0.006264
    0.003422
    0.005580
    17.67
    102,258
    Mar 18, 2020
    0.004507
    0.005015
    0.003245
    0.003697
    19.29
    67,753.72
    Mar 17, 2020
    0.004276
    0.005613
    0.004250
    0.004528
    13.19
    82,986.80
    Mar 16, 2020
    0.004613
    0.005138
    0.003487
    0.004275
    68.47
    78,339.99
    Mar 15, 2020
    0.004592
    0.005341
    0.004476
    0.004613
    2.39
    84,550.16
    Mar 14, 2020
    0.006037
    0.008430
    0.001957
    0.004592
    749.49
    84,159.66
    Mar 13, 2020
    0.007348
    0.008781
    0.005350
    0.006009
    18.69
    110,134
    Mar 12, 2020
    0.008709
    0.009805
    0.006230
    0.007352
    240.44
    134,742
    Mar 11, 2020
    0.009400
    0.010264
    0.008483
    0.008709
    24.23
    159,614
    Mar 10, 2020
    0.011094
    0.013072
    0.009158
    0.009399
    127.09
    172,247
    Mar 09, 2020
    0.015133
    0.015708
    0.010061
    0.011084
    363.48
    203,139
    Mar 08, 2020
    0.009321
    0.015156
    0.009013
    0.015140
    92.14
    277,471
    Mar 07, 2020
    0.012780
    0.013886
    0.009315
    0.009320
    61.51
    170,807
    Mar 06, 2020
    0.008080
    0.016966
    0.006713
    0.012775
    565.51
    234,126
    Mar 05, 2020
    0.007757
    0.008245
    0.006587
    0.008078
    225.93
    148,051

Tungkol sa Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.005026 USD and is down -0.96% over the last 24 hours. It is currently trading on 2 active market(s) with $0.529109 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Estadistika ng Bitcoin Interest

Bitcoin Interest Price
$0.005026 USD
Bitcoin Interest ROI
-99.98%
Ranggo sa Merkado
#1436
Market Cap
$92,111.74 USD
Dami sa loob ng 24 Oras
$0.529109 USD
Umiikot na Supply
18,326,892 BCI
Kabuuang Supply
18,326,892 BCI
Sagad na Supply
22,300,000 BCI
Pinakamataas
$23.04 USD
(May 03, 2018)
Pinakamababa
$0.001955 USD
(Mar 14, 2020)
52 Linggong Mataas / Mababa
$0.198985 USD /
$0.001957 USD
90 Araw na Mataas / Mababa
$0.046510 USD /
$0.001957 USD
30 Araw na Mataas / Mababa
$0.015708 USD /
$0.001957 USD
7 Araw na Mataas / Mababa
$0.006255 USD /
$0.004127 USD
24 Oras na Mataas / Mababa
$0.005164 USD /
$0.004961 USD
Mataas / Mababa Kahapon
$0.005883 USD /
$0.004751 USD
Pagbubukas / Pagsasara Kahapon
$0.004951 USD /
$0.005124 USD
Pagbabago Kahapon
$0.000173 USD (3.49%)
Dami Kahapon
$82.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.