Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Interest Bitcoin Interest (BCI)
0.093507 USD (-0.55%)
0.00001044 BTC (-2.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,713,694 USD
191 BTC
Dami (24 na oras)
26,530 USD
2.96 BTC
Umiikot na Supply
18,326,892 BCI
Sagad na Supply
22,300,000 BCI

Kasaysayang datos para sa Bitcoin Interest

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.096037 0.097892 0.090641 0.094485 26,341 1,731,612
14 Hun 2019 0.092759 0.098383 0.091655 0.096012 24,534 1,759,597
13 Hun 2019 0.095764 0.097457 0.089394 0.092717 23,041 1,699,217
12 Hun 2019 0.096125 0.099181 0.093500 0.095713 28,870 1,754,122
11 Hun 2019 0.098184 0.099483 0.094145 0.096071 24,861 1,760,679
10 Hun 2019 0.095798 0.100761 0.094529 0.098121 36,673 1,798,256
09 Hun 2019 0.103300 0.108994 0.094993 0.095990 29,688 1,759,193
08 Hun 2019 0.109414 0.114527 0.102659 0.103284 41,377 1,892,870
07 Hun 2019 0.106361 0.126184 0.100078 0.109412 45,496 2,005,187
06 Hun 2019 0.106962 0.112130 0.101234 0.106235 37,331 1,946,962
05 Hun 2019 0.096119 0.108204 0.095339 0.106952 45,333 1,960,103
04 Hun 2019 0.103138 0.103649 0.092959 0.096119 36,223 1,761,559
03 Hun 2019 0.119290 0.122795 0.102958 0.103198 46,821 1,891,293
02 Hun 2019 0.131479 0.132222 0.113663 0.119290 51,433 2,186,216
01 Hun 2019 0.108500 0.135897 0.101888 0.131479 61,528 2,409,607
31 May 2019 0.092792 0.110762 0.092278 0.108509 83,261 1,988,628
30 May 2019 0.091176 0.102400 0.088486 0.092792 67,017 1,700,591
29 May 2019 0.092702 0.093229 0.088417 0.091176 65,391 1,670,972
28 May 2019 0.093577 0.095615 0.089224 0.092792 64,333 1,700,582
27 May 2019 0.094798 0.101681 0.090766 0.093586 65,797 1,715,144
26 May 2019 0.092227 0.096031 0.087970 0.094768 64,198 1,736,812
25 May 2019 0.084452 0.096955 0.082489 0.092227 71,188 1,690,229
24 May 2019 0.082375 0.085387 0.080505 0.084452 63,844 1,547,748
23 May 2019 0.080015 0.083595 0.079252 0.082341 54,422 1,509,050
22 May 2019 0.087110 0.088060 0.079934 0.080049 32,664 1,467,051
21 May 2019 0.088036 0.090739 0.084865 0.087110 42,322 1,596,454
20 May 2019 0.093535 0.096513 0.087925 0.088078 37,583 1,614,200
19 May 2019 0.089986 0.095572 0.088501 0.093535 57,309 1,714,213
18 May 2019 0.092328 0.096847 0.089263 0.089974 61,946 1,648,946
17 May 2019 0.099643 0.100431 0.086373 0.092328 67,555 1,692,081
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.093507 USD and is down 0.55% over the last 24 hours. It is currently trading on 4 active market(s) with 26,530 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estadistika ng Bitcoin Interest
Presyo ng Bitcoin Interest 0.093507 USD
ROI ng Bitcoin Interest -99.57%
Ranggo sa Merkado #759
Market Cap 1,713,694 USD
Dami sa loob ng 24 Oras 26,530 USD
Umiikot na Supply 18,326,892 BCI
Kabuuang Supply 18,326,892 BCI
Sagad na Supply 22,300,000 BCI
Pinakamataas 23.04 USD
(03 May 2018)
Pinakamababa 0.076818 USD
(14 May 2019)
52 Linggong Mataas / Mababa 4.17 USD /
0.076818 USD
90 Araw na Mataas / Mababa 0.198985 USD /
0.076818 USD
30 Araw na Mataas / Mababa 0.135897 USD /
0.079252 USD
7 Araw na Mataas / Mababa 0.101374 USD /
0.089394 USD
24 Oras na Mataas / Mababa 0.099125 USD /
0.091397 USD
Mataas / Mababa Kahapon 0.097892 USD /
0.090641 USD
Pagbubukas / Pagsasara Kahapon 0.096037 USD /
0.094485 USD
Pagbabago Kahapon $-0.001552 USD (-1.62%)
Dami Kahapon $26,341 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)