New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Interest Bitcoin Interest (BCI)
0.037271 USD (4.99%)
0.00000468 BTC (6.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
683,059 USD
86 BTC
Dami (24 na oras)
173 USD
0.02 BTC
Umiikot na Supply
18,326,892 BCI
Sagad na Supply
22,300,000 BCI

Kasaysayang datos para sa Bitcoin Interest

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.038712 0.040618 0.035271 0.036153 1,105 662,578
16 Okt 2019 0.041694 0.041734 0.035921 0.038709 241 709,410
15 Okt 2019 0.037390 0.042299 0.036929 0.041697 909 764,176
14 Okt 2019 0.038360 0.049712 0.036964 0.037379 1,562 685,044
13 Okt 2019 0.043894 0.044149 0.035242 0.038360 263 703,018
12 Okt 2019 0.049079 0.049165 0.038443 0.043893 3,602 804,420
11 Okt 2019 0.050411 0.059337 0.043698 0.049086 3,847 899,594
10 Okt 2019 0.047460 0.051252 0.044211 0.050407 2,297 923,811
09 Okt 2019 0.043322 0.048497 0.036777 0.047459 1,124 869,772
08 Okt 2019 0.045080 0.045289 0.039461 0.043322 37 793,949
07 Okt 2019 0.040372 0.048056 0.038703 0.045090 257 826,366
06 Okt 2019 0.050286 0.051002 0.039108 0.040420 1,195 740,777
05 Okt 2019 0.047302 0.050298 0.042736 0.050286 382 921,588
04 Okt 2019 0.047404 0.048167 0.046882 0.047302 84 866,892
03 Okt 2019 0.050744 0.050802 0.045503 0.047411 88 868,896
02 Okt 2019 0.042677 0.050759 0.042437 0.050751 183 930,112
01 Okt 2019 0.050450 0.050620 0.042632 0.042677 185 782,130
30 Set 2019 0.038175 0.051001 0.037984 0.050449 417 924,576
29 Set 2019 0.041701 0.045335 0.037516 0.038178 86 699,681
28 Set 2019 0.049014 0.049084 0.039108 0.041691 66 764,058
27 Set 2019 0.036839 0.049021 0.036494 0.049013 45 898,256
26 Set 2019 0.040195 0.040419 0.034463 0.036840 47 675,167
25 Set 2019 0.043128 0.043354 0.037571 0.040195 594 736,642
24 Set 2019 0.053067 0.053088 0.036084 0.043124 1,157 790,333
23 Set 2019 0.053105 0.057396 0.050654 0.053066 538 972,538
22 Set 2019 0.051225 0.054232 0.051109 0.053107 266 973,281
21 Set 2019 0.055142 0.055205 0.050342 0.051227 238 938,829
20 Set 2019 0.054829 0.059008 0.050359 0.055144 829 1,010,623
19 Set 2019 0.059860 0.059868 0.054807 0.054817 397 1,004,624
18 Set 2019 0.058780 0.059482 0.052068 0.059430 474 1,089,172
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.037271 USD and is up 4.99% over the last 24 hours. It is currently trading on 4 active market(s) with 173 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estadistika ng Bitcoin Interest
Presyo ng Bitcoin Interest 0.037271 USD
ROI ng Bitcoin Interest -99.83%
Ranggo sa Merkado #988
Market Cap 683,059 USD
Dami sa loob ng 24 Oras 173 USD
Umiikot na Supply 18,326,892 BCI
Kabuuang Supply 18,326,892 BCI
Sagad na Supply 22,300,000 BCI
Pinakamataas 23.04 USD
(03 May 2018)
Pinakamababa 0.034463 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 1.71 USD /
0.034463 USD
90 Araw na Mataas / Mababa 0.084183 USD /
0.034463 USD
30 Araw na Mataas / Mababa 0.059868 USD /
0.034463 USD
7 Araw na Mataas / Mababa 0.049712 USD /
0.034528 USD
24 Oras na Mataas / Mababa 0.039847 USD /
0.034528 USD
Mataas / Mababa Kahapon 0.040618 USD /
0.035271 USD
Pagbubukas / Pagsasara Kahapon 0.038712 USD /
0.036153 USD
Pagbabago Kahapon $-0.002559 USD (-6.61%)
Dami Kahapon $1,105 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)