×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,059,229,86624h Dami:  $50,410,882,562Dominance ng BTC:  66.9%
Market Cap:  $204,059,229,86624h Dami:  $50,410,882,562Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Bitcoin Incognito (XBI)

$0.016716 USD (2.85%)
0.00000221 BTC (2.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $203,395 USD
    26.91628655 BTC
  • Dami (24 na oras)
    $26,288.99 USD
    3.47896033 BTC
  • Umiikot na Supply
    12,167,737 XBI
  • Sagad na Supply
    21,000,000 XBI
  • Historical data for Bitcoin Incognito

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.016455
    0.018741
    0.015740
    0.017818
    25,772.07
    216,806
    Dec 06, 2019
    0.014903
    0.018711
    0.014827
    0.016452
    28,976.73
    199,948
    Dec 05, 2019
    0.014201
    0.016307
    0.013780
    0.014904
    23,504.42
    180,925
    Dec 04, 2019
    0.015006
    0.016355
    0.013117
    0.014227
    26,877.65
    172,501
    Dec 03, 2019
    0.017754
    0.018974
    0.012564
    0.015007
    22,327.52
    181,743
    Dec 02, 2019
    0.018251
    0.018831
    0.015748
    0.017754
    31,494.65
    214,759
    Dec 01, 2019
    0.018805
    0.019378
    0.015615
    0.018251
    24,278.26
    220,512
    Nov 30, 2019
    0.017966
    0.020655
    0.017356
    0.018801
    22,182.30
    226,887
    Nov 29, 2019
    0.019983
    0.022389
    0.017408
    0.017966
    24,168.28
    216,558
    Nov 28, 2019
    0.022438
    0.022544
    0.016814
    0.019984
    28,297.40
    240,587
    Nov 27, 2019
    0.021891
    0.023230
    0.021406
    0.022422
    24,306.83
    269,626
    Nov 26, 2019
    0.018156
    0.023220
    0.018113
    0.022133
    24,787.68
    265,831
    Nov 25, 2019
    0.017366
    0.023485
    0.016057
    0.018166
    24,534.04
    217,924
    Nov 24, 2019
    0.016640
    0.024510
    0.015227
    0.017366
    23,899.16
    208,086
    Nov 23, 2019
    0.015471
    0.018087
    0.015008
    0.016640
    24,988.33
    199,148
    Nov 22, 2019
    0.018696
    0.018706
    0.014721
    0.015469
    18,461.79
    184,907
    Nov 21, 2019
    0.019416
    0.020328
    0.017598
    0.018696
    23,526.13
    223,224
    Nov 20, 2019
    0.020235
    0.020539
    0.018466
    0.019416
    29,422.36
    231,543
    Nov 19, 2019
    0.020852
    0.021525
    0.018439
    0.020235
    21,648.32
    241,027
    Nov 18, 2019
    0.023194
    0.023642
    0.019931
    0.020841
    31,749.61
    247,942
    Nov 17, 2019
    0.023078
    0.023847
    0.020627
    0.023187
    32,673.04
    275,529
    Nov 16, 2019
    0.022246
    0.023589
    0.020386
    0.023078
    31,747.82
    273,896
    Nov 15, 2019
    0.023003
    0.023847
    0.020460
    0.022241
    19,315.93
    263,639
    Nov 14, 2019
    0.021673
    0.024214
    0.019570
    0.022970
    27,647.60
    271,962
    Nov 13, 2019
    0.021040
    0.024512
    0.020271
    0.021675
    26,915.68
    256,311
    Nov 12, 2019
    0.020680
    0.021467
    0.020066
    0.021035
    25,075.44
    248,452
    Nov 11, 2019
    0.021169
    0.021489
    0.019810
    0.020679
    30,011.86
    243,944
    Nov 10, 2019
    0.020157
    0.021194
    0.019577
    0.021172
    21,855.70
    249,457
    Nov 09, 2019
    0.020327
    0.021060
    0.019595
    0.020160
    22,721.34
    237,246
    Nov 08, 2019
    0.020841
    0.021973
    0.020012
    0.020327
    28,841.45
    238,919

Tungkol sa Bitcoin Incognito

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 12,167,736.583. The last known price of Bitcoin Incognito is $0.016716 USD and is up 2.85% over the last 24 hours. It is currently trading on 6 active market(s) with $26,288.99 traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.

Estadistika ng Bitcoin Incognito

Bitcoin Incognito Price
$0.016716 USD
Bitcoin Incognito ROI
-70.42%
Ranggo sa Merkado
#1274
Market Cap
$203,395 USD
Dami sa loob ng 24 Oras
$26,288.99 USD
Umiikot na Supply
12,167,737 XBI
Kabuuang Supply
12,167,737 XBI
Sagad na Supply
21,000,000 XBI
Pinakamataas
$0.716398 USD
(Nov 02, 2018)
Pinakamababa
$0.009668 USD
(Jun 23, 2019)
52 Linggong Mataas / Mababa
$0.260000 USD /
$0.009668 USD
90 Araw na Mataas / Mababa
$0.048128 USD /
$0.012564 USD
30 Araw na Mataas / Mababa
$0.024512 USD /
$0.012564 USD
7 Araw na Mataas / Mababa
$0.019378 USD /
$0.012564 USD
24 Oras na Mataas / Mababa
$0.018741 USD /
$0.015740 USD
Mataas / Mababa Kahapon
$0.018741 USD /
$0.015740 USD
Pagbubukas / Pagsasara Kahapon
$0.016455 USD /
$0.017818 USD
Pagbabago Kahapon
$0.001364 USD (8.29%)
Dami Kahapon
$25,772.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.