Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Gold Bitcoin Gold (BTG)
13.68 USD (-2.70%)
0.00127944 BTC (-2.56%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
239,515,649 USD
22,408 BTC
Dami (24 na oras)
13,042,633 USD
1,220 BTC
Umiikot na Supply
17,513,924 BTG
Sagad na Supply
21,000,000 BTG

Kasaysayang datos para sa Bitcoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 13.88 14.28 13.80 14.13 12,894,827 247,407,644
18 Ago 2019 13.47 14.10 13.42 13.87 12,468,630 242,842,934
17 Ago 2019 13.81 13.81 13.25 13.47 11,081,724 235,861,299
16 Ago 2019 13.89 14.14 13.09 13.82 12,148,314 242,094,656
15 Ago 2019 13.98 14.18 13.31 13.90 12,688,728 243,362,647
14 Ago 2019 15.74 17.58 13.90 13.94 20,825,566 244,131,645
13 Ago 2019 15.16 17.24 14.47 15.73 19,390,965 275,491,223
12 Ago 2019 15.53 15.60 15.04 15.16 10,027,428 265,560,375
11 Ago 2019 15.04 15.66 15.02 15.53 10,239,647 272,016,296
10 Ago 2019 14.82 15.21 14.63 15.03 11,032,341 263,286,095
09 Ago 2019 16.11 16.16 14.59 14.82 11,514,140 259,502,885
08 Ago 2019 16.87 16.87 15.82 16.09 10,474,742 281,851,312
07 Ago 2019 17.09 17.34 16.73 16.85 9,886,832 295,159,040
06 Ago 2019 17.94 18.32 16.94 17.07 9,935,204 299,004,717
05 Ago 2019 17.57 18.83 17.57 17.96 12,330,696 314,531,501
04 Ago 2019 17.91 18.05 17.24 17.58 7,899,308 307,873,894
03 Ago 2019 17.64 18.36 17.64 17.90 7,155,828 313,411,759
02 Ago 2019 17.93 18.29 17.49 17.65 9,828,682 309,063,789
01 Ago 2019 18.60 18.75 17.72 17.93 9,947,762 314,019,301
31 Hul 2019 18.20 18.70 18.15 18.62 11,254,220 326,144,064
30 Hul 2019 18.58 18.67 18.06 18.20 9,594,035 318,817,836
29 Hul 2019 19.28 19.52 18.44 18.57 11,286,130 325,282,825
28 Hul 2019 19.16 19.58 18.66 19.28 11,158,944 337,634,889
27 Hul 2019 20.43 20.92 18.90 19.16 12,667,803 335,554,922
26 Hul 2019 21.12 21.22 19.84 20.43 14,970,204 357,800,766
25 Hul 2019 21.88 22.22 21.11 21.12 13,273,982 369,820,797
24 Hul 2019 22.22 22.22 21.48 21.87 14,797,074 383,055,361
23 Hul 2019 25.79 25.84 21.98 22.22 16,089,105 389,126,703
22 Hul 2019 26.22 26.34 24.89 25.74 12,606,917 450,877,162
21 Hul 2019 27.44 27.51 25.86 26.22 13,114,341 459,287,075
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estadistika ng Bitcoin Gold
Presyo ng Bitcoin Gold 13.68 USD
ROI ng Bitcoin Gold -97.15%
Ranggo sa Merkado #34
Market Cap 239,515,649 USD
Dami sa loob ng 24 Oras 13,042,633 USD
Umiikot na Supply 17,513,924 BTG
Kabuuang Supply 17,513,924 BTG
Sagad na Supply 21,000,000 BTG
Pinakamataas 539.72 USD
(23 Okt 2017)
Pinakamababa 9.06 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 32.65 USD /
9.06 USD
90 Araw na Mataas / Mababa 32.65 USD /
13.09 USD
30 Araw na Mataas / Mababa 26.34 USD /
13.09 USD
7 Araw na Mataas / Mababa 17.58 USD /
13.09 USD
24 Oras na Mataas / Mababa 14.28 USD /
13.66 USD
Mataas / Mababa Kahapon 14.28 USD /
13.80 USD
Pagbubukas / Pagsasara Kahapon 13.88 USD /
14.13 USD
Pagbabago Kahapon $0.245592 USD (+1.77%)
Dami Kahapon $12,894,827 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)