Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Gold Bitcoin Gold (BTG)
32.16 USD (5.61%)
0.00253725 BTC (-5.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
563,175,213 USD
44,437 BTC
Dami (24 na oras)
22,681,970 USD
1,790 BTC
Umiikot na Supply
17,513,924 BTG
Sagad na Supply
21,000,000 BTG

Kasaysayang datos para sa Bitcoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 30.36 31.52 30.13 31.39 18,805,282 549,738,763
24 Hun 2019 30.92 30.94 30.07 30.37 18,735,832 531,837,171
23 Hun 2019 30.19 31.41 30.07 30.92 22,744,756 541,549,555
22 Hun 2019 28.92 31.35 28.80 30.19 31,048,839 528,717,969
21 Hun 2019 28.08 28.89 28.08 28.89 19,851,719 506,044,941
20 Hun 2019 27.54 28.59 27.39 28.08 19,986,719 491,741,326
19 Hun 2019 26.79 27.88 26.60 27.55 20,263,312 482,422,606
18 Hun 2019 27.89 27.98 26.67 26.80 21,270,535 469,350,110
17 Hun 2019 27.27 28.22 27.27 27.90 25,887,447 488,698,685
16 Hun 2019 26.92 27.77 26.77 27.28 35,448,736 477,743,535
15 Hun 2019 27.09 27.40 26.57 26.92 31,704,526 471,534,900
14 Hun 2019 26.69 27.17 26.36 27.10 33,534,014 474,655,355
13 Hun 2019 26.22 26.94 25.98 26.69 31,458,591 467,388,069
12 Hun 2019 25.55 26.52 25.41 26.21 30,585,936 458,987,494
11 Hun 2019 25.98 26.02 25.06 25.53 31,182,684 447,215,839
10 Hun 2019 24.63 26.21 24.33 25.96 33,817,645 454,697,890
09 Hun 2019 26.07 26.10 24.31 24.64 27,958,506 431,588,244
08 Hun 2019 26.54 26.89 25.58 26.08 28,456,089 456,700,252
07 Hun 2019 25.58 26.90 25.42 26.56 31,459,313 465,146,548
06 Hun 2019 25.50 25.65 24.66 25.57 31,390,279 447,825,208
05 Hun 2019 25.30 26.26 25.04 25.51 30,196,386 446,768,971
04 Hun 2019 27.90 27.90 24.79 25.28 32,705,889 442,773,961
03 Hun 2019 29.01 30.18 27.54 27.90 38,836,158 488,653,551
02 Hun 2019 28.95 29.81 28.62 29.00 34,466,074 507,951,408
01 Hun 2019 29.72 29.79 28.48 28.95 29,350,722 506,963,491
31 May 2019 27.06 29.71 26.90 29.69 35,631,048 519,966,891
30 May 2019 26.50 31.27 26.50 27.06 62,771,958 473,980,488
29 May 2019 24.63 26.80 23.60 26.49 53,055,850 464,002,146
28 May 2019 24.78 25.04 24.16 24.63 30,133,555 431,447,977
27 May 2019 24.51 25.36 24.17 24.80 30,300,009 434,393,851
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estadistika ng Bitcoin Gold
Presyo ng Bitcoin Gold 32.16 USD
ROI ng Bitcoin Gold -93.30%
Ranggo sa Merkado #26
Market Cap 563,175,213 USD
Dami sa loob ng 24 Oras 22,681,970 USD
Umiikot na Supply 17,513,924 BTG
Kabuuang Supply 17,513,924 BTG
Sagad na Supply 21,000,000 BTG
Pinakamataas 539.72 USD
(23 Okt 2017)
Pinakamababa 9.06 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 34.60 USD /
9.06 USD
90 Araw na Mataas / Mababa 32.35 USD /
12.71 USD
30 Araw na Mataas / Mababa 32.35 USD /
23.60 USD
7 Araw na Mataas / Mababa 32.35 USD /
26.77 USD
24 Oras na Mataas / Mababa 32.35 USD /
30.15 USD
Mataas / Mababa Kahapon 31.52 USD /
30.13 USD
Pagbubukas / Pagsasara Kahapon 30.36 USD /
31.39 USD
Pagbabago Kahapon $1.03 USD (+3.40%)
Dami Kahapon $18,805,282 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)