Market Cap:

Bitcoin Gold Bitcoin Gold (BTG)

20.99 USD (3.79%)
0.00330667 BTC (2.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
361,845,460 USD
57,012 BTC
Dami (24 na oras)
6,875,404 USD
1,083 BTC
Umiikot na Supply
17,241,536 BTG
Kabuuang Supply
17,341,536 BTG
Sagad na Supply
21,000,000 BTG

Kasaysayang datos para sa Bitcoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2018 21.34 21.39 19.98 20.37 6,673,440 367,895,854
16 Set 2018 20.22 21.33 19.83 21.33 5,369,990 348,521,288
15 Set 2018 20.25 20.57 20.12 20.20 5,524,300 349,059,264
14 Set 2018 20.08 20.55 19.60 20.28 6,892,790 345,985,591
13 Set 2018 19.19 20.62 18.95 20.09 8,666,530 330,586,114
12 Set 2018 19.00 19.30 18.38 19.15 6,983,340 327,337,554
11 Set 2018 19.66 19.66 18.85 19.00 5,679,820 338,729,114
10 Set 2018 19.15 19.65 19.07 19.62 6,563,970 329,839,539
09 Set 2018 18.68 19.86 18.25 19.15 8,331,430 321,719,099
08 Set 2018 18.98 20.16 18.68 18.70 7,520,870 326,930,662
07 Set 2018 19.68 19.91 18.85 18.98 5,734,940 338,965,040
06 Set 2018 19.37 19.88 17.96 19.71 9,056,330 333,527,014
05 Set 2018 21.45 24.08 19.43 19.43 20,829,500 369,233,882
04 Set 2018 21.27 21.85 21.20 21.45 10,543,300 366,115,980
03 Set 2018 21.43 21.80 21.11 21.23 9,057,430 368,871,939
02 Set 2018 22.15 22.19 21.28 21.40 11,572,700 381,155,302
01 Set 2018 22.40 22.57 21.16 22.12 16,855,100 385,419,778
31 Ago 2018 21.79 22.71 21.63 22.41 7,502,920 374,999,430
30 Ago 2018 22.76 22.84 21.22 21.78 7,991,750 391,587,110
29 Ago 2018 21.97 23.03 21.36 22.74 10,899,600 378,013,322
28 Ago 2018 20.58 22.15 20.51 21.97 9,615,180 354,019,606
27 Ago 2018 19.43 20.60 19.31 20.60 8,030,000 334,244,079
26 Ago 2018 19.71 20.13 19.18 19.43 7,658,540 339,018,948
25 Ago 2018 19.24 20.61 19.15 20.17 10,381,500 330,919,690
24 Ago 2018 18.68 19.45 18.49 19.33 5,681,680 321,193,453
23 Ago 2018 18.42 18.74 18.20 18.67 5,485,620 316,778,953
22 Ago 2018 18.73 19.91 18.14 18.42 6,385,470 321,953,598
21 Ago 2018 18.25 19.11 18.25 18.70 5,014,960 313,643,866
20 Ago 2018 19.75 20.13 18.22 18.27 6,178,990 339,502,740
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)