New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Gold Bitcoin Gold (BTG)
7.62 USD (2.31%)
0.00092313 BTC (-0.67%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
133,470,274 USD
16,168 BTC
Dami (24 na oras)
11,261,142 USD
1,364 BTC
Umiikot na Supply
17,513,924 BTG
Sagad na Supply
21,000,000 BTG

Kasaysayang datos para sa Bitcoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 7.53 7.61 7.38 7.56 11,049,550 132,454,140
19 Okt 2019 7.69 7.70 7.43 7.53 12,250,693 131,811,500
18 Okt 2019 8.41 8.49 7.67 7.69 13,771,766 134,613,935
17 Okt 2019 8.16 8.42 8.04 8.41 16,074,443 147,276,524
16 Okt 2019 8.15 8.53 7.94 8.17 13,325,357 143,063,391
15 Okt 2019 7.93 8.36 7.93 8.15 13,189,075 142,725,467
14 Okt 2019 7.84 7.96 7.75 7.94 12,214,160 139,127,472
13 Okt 2019 7.55 7.91 7.54 7.84 11,891,572 137,310,220
12 Okt 2019 7.58 7.60 7.31 7.55 14,355,048 132,260,000
11 Okt 2019 8.27 8.29 7.19 7.58 16,114,045 132,797,819
10 Okt 2019 8.48 8.51 8.08 8.27 12,878,561 144,830,316
09 Okt 2019 8.07 8.70 8.05 8.49 14,710,360 148,740,300
08 Okt 2019 8.21 8.27 7.99 8.07 12,211,873 141,287,362
07 Okt 2019 7.81 8.25 7.72 8.22 12,298,413 143,883,359
06 Okt 2019 7.97 8.31 7.79 7.82 11,240,691 136,888,983
05 Okt 2019 7.72 8.16 7.71 7.97 12,280,306 139,587,379
04 Okt 2019 7.63 7.97 7.52 7.72 9,733,971 135,183,485
03 Okt 2019 7.76 7.81 7.47 7.63 9,150,476 133,588,964
02 Okt 2019 7.79 7.97 7.68 7.76 8,232,795 135,941,830
01 Okt 2019 7.76 8.08 7.67 7.79 13,197,256 136,471,077
30 Set 2019 7.49 7.86 7.24 7.75 15,754,916 135,799,019
29 Set 2019 7.73 7.75 7.34 7.49 15,858,625 131,254,405
28 Set 2019 7.70 7.80 7.61 7.73 14,550,574 135,318,428
27 Set 2019 7.65 7.72 7.39 7.70 17,041,640 134,877,239
26 Set 2019 7.85 7.85 7.45 7.64 14,454,063 133,872,373
25 Set 2019 7.84 8.11 7.56 7.85 41,050,135 137,507,527
24 Set 2019 9.70 9.79 7.64 7.85 16,249,172 137,565,374
23 Set 2019 10.15 10.17 9.67 9.70 17,374,685 169,816,189
22 Set 2019 10.33 10.35 10.03 10.15 17,905,566 177,779,430
21 Set 2019 10.99 11.00 10.31 10.31 20,042,279 180,556,360
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Gold

Bitcoin Gold (BTG) is a cryptocurrency. Users are able to generate BTG through the process of mining. Bitcoin Gold has a current supply of 17,513,924 BTG. The last known price of Bitcoin Gold is 7.62 USD and is up 2.31% over the last 24 hours. It is currently trading on 83 active market(s) with 11,261,142 USD traded over the last 24 hours. More information can be found at https://bitcoingold.org/.
Estadistika ng Bitcoin Gold
Presyo ng Bitcoin Gold 7.62 USD
ROI ng Bitcoin Gold -98.41%
Ranggo sa Merkado #43
Market Cap 133,470,274 USD
Dami sa loob ng 24 Oras 11,261,142 USD
Umiikot na Supply 17,513,924 BTG
Kabuuang Supply 17,513,924 BTG
Sagad na Supply 21,000,000 BTG
Pinakamataas 539.72 USD
(23 Okt 2017)
Pinakamababa 7.19 USD
(11 Okt 2019)
52 Linggong Mataas / Mababa 32.65 USD /
7.19 USD
90 Araw na Mataas / Mababa 22.22 USD /
7.19 USD
30 Araw na Mataas / Mababa 10.35 USD /
7.19 USD
7 Araw na Mataas / Mababa 8.53 USD /
7.38 USD
24 Oras na Mataas / Mababa 7.68 USD /
7.43 USD
Mataas / Mababa Kahapon 7.61 USD /
7.38 USD
Pagbubukas / Pagsasara Kahapon 7.53 USD /
7.56 USD
Pagbabago Kahapon $0.037328 USD (+0.50%)
Dami Kahapon $11,049,550 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)