×
×
Mga Cryptocurrency:  5,526Mga Market:  22,679Market Cap:  $263,676,406,36924h Dami:  $105,359,529,555Dominance ng BTC:  66.1%
Market Cap:  $263,676,406,36924h Dami:  $105,359,529,555Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,526Mga Market:  22,679

Bitcoin Gold (BTG)

$9.10 USD (1.94%)
0.00095941 BTC (-1.97%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $159,402,932 USD
    16,803 BTC
  • Dami (24 na oras)
    $38,283,140 USD
    4,036 BTC
  • Umiikot na Supply
    17,513,924 BTG
  • Sagad na Supply
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    8.73
    9.04
    8.69
    8.97
    41,785,374
    157,043,201
    May 26, 2020
    8.95
    8.99
    8.57
    8.73
    42,239,567
    152,870,685
    May 25, 2020
    8.52
    9.09
    8.44
    8.95
    42,873,755
    156,816,459
    May 24, 2020
    8.85
    9.22
    8.51
    8.53
    41,850,306
    149,372,641
    May 23, 2020
    8.95
    9.15
    8.77
    8.85
    39,764,066
    155,077,538
    May 22, 2020
    8.59
    8.99
    8.47
    8.96
    45,190,226
    156,861,878
    May 21, 2020
    8.97
    9.17
    8.48
    8.59
    47,038,701
    150,426,130
    May 20, 2020
    9.14
    9.28
    8.94
    8.97
    47,075,370
    157,055,156
    May 19, 2020
    9.32
    9.34
    9.05
    9.14
    43,942,156
    160,059,567
    May 18, 2020
    9.06
    9.55
    9.06
    9.32
    43,846,299
    163,199,790
    May 17, 2020
    9.02
    9.25
    9.01
    9.07
    42,139,067
    158,766,398
    May 16, 2020
    8.92
    9.15
    8.86
    9.02
    41,189,247
    158,021,411
    May 15, 2020
    9.18
    9.21
    8.89
    8.93
    44,135,691
    156,370,480
    May 14, 2020
    9.07
    9.28
    9.04
    9.18
    42,627,173
    160,803,712
    May 13, 2020
    8.82
    9.08
    8.82
    9.07
    38,456,440
    158,911,311
    May 12, 2020
    8.70
    8.96
    8.68
    8.83
    40,039,704
    154,608,658
    May 11, 2020
    8.94
    8.95
    8.46
    8.70
    43,529,991
    152,386,387
    May 10, 2020
    9.86
    9.86
    8.52
    8.92
    36,166,664
    156,249,131
    May 09, 2020
    9.97
    10.23
    9.82
    9.86
    47,091,415
    172,688,944
    May 08, 2020
    9.93
    10.11
    9.74
    9.98
    45,434,125
    174,769,157
    May 07, 2020
    9.73
    10.00
    9.56
    9.93
    45,955,134
    173,955,520
    May 06, 2020
    9.73
    9.89
    9.69
    9.73
    48,348,630
    170,488,353
    May 05, 2020
    9.83
    9.94
    9.67
    9.74
    44,016,782
    170,605,548
    May 04, 2020
    9.93
    9.96
    9.36
    9.83
    45,635,910
    172,102,286
    May 03, 2020
    10.21
    10.53
    9.84
    9.93
    46,083,579
    173,916,788
    May 02, 2020
    10.26
    10.32
    9.94
    10.21
    46,015,197
    178,832,864
    May 01, 2020
    9.90
    10.36
    9.89
    10.26
    50,535,226
    179,715,020
    Apr 30, 2020
    10.08
    11.03
    9.88
    9.90
    73,316,045
    173,438,272
    Apr 29, 2020
    9.42
    10.28
    9.41
    10.08
    53,792,093
    176,604,841
    Apr 28, 2020
    9.47
    9.47
    9.27
    9.42
    44,799,222
    164,982,921

Tungkol sa Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estadistika ng Bitcoin Gold

Bitcoin Gold Price$9.10 USD
Bitcoin Gold ROI
-98.10%
Ranggo sa Merkado#47
Market Cap$159,402,932 USD
Dami sa loob ng 24 Oras$38,283,140 USD
Umiikot na Supply17,513,924 BTG
Kabuuang Supply17,513,924 BTG
Sagad na Supply21,000,000 BTG
Pinakamataas
$539.72 USD
(Oct 23, 2017)
Pinakamababa
$4.31 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$32.65 USD /
$4.31 USD
90 Araw na Mataas / Mababa
$12.16 USD /
$4.31 USD
30 Araw na Mataas / Mababa
$11.03 USD /
$8.44 USD
7 Araw na Mataas / Mababa
$9.22 USD /
$8.44 USD
24 Oras na Mataas / Mababa
$9.11 USD /
$8.84 USD
Mataas / Mababa Kahapon
$9.04 USD /
$8.69 USD
Pagbubukas / Pagsasara Kahapon
$8.73 USD /
$8.97 USD
Pagbabago Kahapon$0.238240 USD (2.73%)
Dami Kahapon$41,785,374 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.