Market Cap:

Bitcoin Gold Bitcoin Gold

32.53 USD (1.86%)
0.00482565 BTC (-2.11%)
Market Cap
555,464,984 USD
82,394 BTC
Dami (24 na oras)
14,083,000 USD
2,089 BTC
Umiikot na Supply
17,074,261 BTG
Kabuuang Supply
17,174,261 BTG
Sagad na Supply
21,000,000 BTG

Kasaysayang datos para sa Bitcoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2018 32.68 33.40 31.84 31.96 9,034,540 557,775,000
16 Hun 2018 32.36 33.21 32.01 32.63 10,215,900 552,314,000
15 Hun 2018 34.47 34.52 32.31 32.42 12,128,900 588,245,000
14 Hun 2018 32.67 35.27 32.03 34.50 14,021,800 557,542,000
13 Hun 2018 34.65 34.77 31.37 32.74 12,752,500 591,265,000
12 Hun 2018 37.22 38.34 34.31 34.69 14,100,300 634,965,000
11 Hun 2018 36.31 37.44 35.53 37.21 12,494,400 619,356,000
10 Hun 2018 43.61 43.61 35.63 36.32 18,470,500 743,737,000
09 Hun 2018 43.90 44.23 43.33 43.33 11,494,000 748,722,000
08 Hun 2018 45.01 45.04 43.36 43.79 14,026,800 767,604,000
07 Hun 2018 44.99 45.80 44.85 44.98 11,735,500 767,036,000
06 Hun 2018 45.70 45.82 44.17 44.94 13,529,300 779,206,000
05 Hun 2018 44.31 46.01 43.65 45.68 14,410,700 755,282,000
04 Hun 2018 46.85 47.35 43.29 44.21 17,414,900 798,558,000
03 Hun 2018 45.38 47.72 44.90 46.49 16,811,300 773,447,000
02 Hun 2018 43.85 45.71 43.43 45.35 13,231,300 747,222,000
01 Hun 2018 44.33 44.80 42.78 43.90 13,487,000 755,344,000
31 May 2018 42.14 45.41 41.54 44.36 16,443,900 717,878,000
30 May 2018 43.29 44.75 41.51 42.35 11,323,700 737,375,000
29 May 2018 40.48 44.06 40.28 43.30 14,634,600 689,442,000
28 May 2018 44.32 44.76 40.49 40.55 11,881,700 754,813,000
27 May 2018 44.46 44.52 43.95 44.33 10,054,500 757,122,000
26 May 2018 45.24 46.00 44.40 44.44 10,607,800 770,344,000
25 May 2018 46.99 47.26 44.63 45.23 10,904,200 799,961,000
24 May 2018 45.35 47.62 44.33 47.05 15,457,600 771,994,000
23 May 2018 50.61 50.61 44.69 45.38 16,724,500 861,441,000
22 May 2018 53.92 53.95 50.64 50.64 11,871,600 917,701,000
21 May 2018 56.04 56.08 53.42 53.87 12,601,400 953,561,000
20 May 2018 53.17 56.57 53.07 55.91 14,230,500 904,692,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)