Market Cap:

Bitcoin Gold Bitcoin Gold (BTG)

11.92 USD (4.41%)
0.00341100 BTC (2.08%)

Buy

Crypto-Backed Loan

Market Cap
207,360,145 USD
59,328 BTC
Dami (24 na oras)
3,981,644 USD
1,139 BTC
Umiikot na Supply
17,393,074 BTG
Kabuuang Supply
17,493,074 BTG
Sagad na Supply
21,000,000 BTG

Kasaysayang datos para sa Bitcoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Dis 2018 11.99 12.16 11.35 11.50 4,543,543 199,956,019
10 Dis 2018 12.48 12.66 11.78 11.97 3,497,361 208,164,742
09 Dis 2018 11.94 12.89 11.87 12.53 3,892,685 217,903,487
08 Dis 2018 12.42 13.01 11.46 12.00 4,462,446 208,616,061
07 Dis 2018 13.92 13.95 11.46 12.42 6,439,140 215,937,097
06 Dis 2018 15.28 15.51 13.96 13.96 4,570,284 242,723,259
05 Dis 2018 16.38 16.42 15.18 15.29 4,685,135 265,775,214
04 Dis 2018 17.12 17.22 16.14 16.37 5,252,659 284,424,013
03 Dis 2018 18.21 18.21 16.87 17.06 5,235,459 296,475,630
02 Dis 2018 18.75 18.96 17.95 18.14 4,915,591 315,179,691
01 Dis 2018 18.52 19.00 17.79 18.75 4,850,908 325,829,633
30 Nob 2018 18.89 19.32 17.61 18.46 5,704,301 320,770,204
29 Nob 2018 19.67 19.67 18.44 18.87 6,052,456 327,692,256
28 Nob 2018 17.96 20.83 17.89 19.64 6,152,310 341,077,365
27 Nob 2018 17.71 18.54 17.34 17.93 5,190,540 311,343,394
26 Nob 2018 19.37 20.23 16.63 17.78 9,295,260 308,742,243
25 Nob 2018 18.84 20.33 17.04 19.42 8,291,530 337,152,242
24 Nob 2018 19.60 22.20 17.69 18.78 7,052,430 326,000,611
23 Nob 2018 19.52 19.69 18.59 19.54 3,672,810 339,226,437
22 Nob 2018 21.32 21.37 19.60 19.75 3,824,530 342,867,121
21 Nob 2018 20.66 21.87 19.71 21.34 4,023,180 370,391,165
20 Nob 2018 25.73 25.99 18.39 20.56 12,102,200 356,751,739
19 Nob 2018 27.02 27.05 25.80 25.80 8,638,000 447,733,974
18 Nob 2018 26.83 27.48 26.79 27.03 5,169,530 468,902,092
17 Nob 2018 26.43 26.88 26.30 26.77 4,831,470 464,433,001
16 Nob 2018 26.46 26.68 25.83 26.39 5,614,390 457,724,599
15 Nob 2018 26.19 26.52 25.44 26.38 6,706,830 457,637,625
14 Nob 2018 28.12 29.01 25.28 26.12 7,741,790 452,930,118
13 Nob 2018 28.60 28.83 28.03 28.14 3,741,760 488,045,991
12 Nob 2018 29.69 29.75 28.36 28.64 4,613,950 496,631,509
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)