Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Diamond Bitcoin Diamond (BCD)
0.995082 USD (4.12%)
0.00012576 BTC (-3.21%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
185,575,800 USD
23,454 BTC
Dami (24 na oras)
3,406,691 USD
430.55 BTC
Umiikot na Supply
186,492,898 BCD
Kabuuang Supply
189,492,898 BCD
Sagad na Supply
210,000,000 BCD

Kasaysayang datos para sa Bitcoin Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.956524 0.980355 0.934711 0.946456 2,697,185 176,507,355
17 May 2019 1.02 1.03 0.908639 0.956524 4,159,801 178,385,017
16 May 2019 1.09 1.15 0.985116 1.02 5,988,264 190,211,754
15 May 2019 0.975140 1.10 0.970000 1.09 5,182,280 203,923,230
14 May 2019 0.924837 0.980998 0.921950 0.972105 3,819,808 181,290,756
13 May 2019 0.888284 0.958124 0.880794 0.925116 3,036,293 172,527,490
12 May 2019 0.964994 0.996887 0.883769 0.888284 4,139,181 165,658,583
11 May 2019 0.844574 1.01 0.840722 0.968143 4,274,746 180,551,864
10 May 2019 0.853555 0.854552 0.810132 0.840806 2,992,731 156,804,331
09 May 2019 0.882073 0.900343 0.843923 0.853664 2,694,204 159,202,224
08 May 2019 0.894951 0.896084 0.866559 0.882073 2,353,312 164,500,432
07 May 2019 0.908733 0.934007 0.894058 0.895565 3,137,610 167,016,482
06 May 2019 0.915310 0.921523 0.891212 0.909304 2,952,453 169,578,735
05 May 2019 0.937762 0.939756 0.907171 0.919280 2,281,357 171,439,112
04 May 2019 0.943345 0.964336 0.912512 0.937386 2,985,147 174,815,916
03 May 2019 0.919699 0.973416 0.910030 0.943345 3,149,908 175,927,184
02 May 2019 0.913032 0.932666 0.910638 0.919699 2,184,365 171,517,378
01 May 2019 0.913069 0.927215 0.905212 0.913285 2,262,945 170,321,195
30 Abr 2019 0.878204 0.918805 0.865260 0.913749 2,621,635 170,407,775
29 Abr 2019 0.914679 0.916086 0.865144 0.880200 2,414,193 164,150,994
28 Abr 2019 0.944971 0.962662 0.897152 0.914564 3,500,319 170,559,760
27 Abr 2019 0.932657 0.969035 0.914169 0.944749 3,052,649 176,188,900
26 Abr 2019 0.949647 0.963999 0.888051 0.932775 4,292,791 173,955,914
25 Abr 2019 0.948641 1.10 0.941516 0.948592 7,471,691 176,905,716
24 Abr 2019 1.06 1.06 0.926486 0.948503 4,404,446 176,888,998
23 Abr 2019 1.07 1.12 1.06 1.06 3,720,268 198,049,947
22 Abr 2019 1.06 1.08 1.02 1.07 3,837,666 198,904,277
21 Abr 2019 1.11 1.14 1.04 1.06 4,147,342 197,811,974
20 Abr 2019 1.15 1.16 1.11 1.11 4,518,051 207,104,148
19 Abr 2019 1.12 1.19 1.08 1.15 9,700,062 214,707,073
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Estadistika ng Bitcoin Diamond
Presyo ng Bitcoin Diamond 0.995082 USD
ROI ng Bitcoin Diamond -98.39%
Ranggo sa Merkado #44
Market Cap 185,575,800 USD
Dami sa loob ng 24 Oras 3,406,691 USD
Umiikot na Supply 186,492,898 BCD
Kabuuang Supply 189,492,898 BCD
Sagad na Supply 210,000,000 BCD
Pinakamataas 104.84 USD
(25 Nob 2017)
Pinakamababa 0.654327 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 5.29 USD /
0.654327 USD
90 Araw na Mataas / Mababa 1.40 USD /
0.713765 USD
30 Araw na Mataas / Mababa 1.16 USD /
0.810132 USD
7 Araw na Mataas / Mababa 1.15 USD /
0.880794 USD
24 Oras na Mataas / Mababa 1.03 USD /
0.939400 USD
Mataas / Mababa Kahapon 0.980355 USD /
0.934711 USD
Pagbubukas / Pagsasara Kahapon 0.956524 USD /
0.946456 USD
Pagbabago Kahapon $-0.010068 USD (-1.05%)
Dami Kahapon $2,697,185 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)