Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Diamond Bitcoin Diamond (BCD)
0.625770 USD (-2.29%)
0.00006241 BTC (-0.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
116,701,661 USD
11,640 BTC
Dami (24 na oras)
3,176,596 USD
316.83 BTC
Umiikot na Supply
186,492,898 BCD
Kabuuang Supply
189,492,898 BCD
Sagad na Supply
210,000,000 BCD

Kasaysayang datos para sa Bitcoin Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.619509 0.655308 0.615697 0.639059 3,390,560 119,180,012
19 Set 2019 0.636284 0.652372 0.597251 0.618202 4,180,523 115,290,283
18 Set 2019 0.620958 0.651392 0.601234 0.638905 4,001,517 119,151,225
17 Set 2019 0.593044 0.657916 0.549927 0.623317 3,640,010 116,244,213
16 Set 2019 0.596574 0.637083 0.544916 0.593317 3,234,252 110,649,323
15 Set 2019 0.615788 0.638120 0.547537 0.586007 3,190,701 109,286,052
14 Set 2019 0.599847 0.643325 0.553192 0.615788 3,238,971 114,839,998
13 Set 2019 0.600377 0.620569 0.567487 0.609057 3,088,068 113,584,801
12 Set 2019 0.594418 0.617426 0.556075 0.603458 3,153,462 112,540,582
11 Set 2019 0.608481 0.646783 0.556232 0.594074 3,721,863 110,790,588
10 Set 2019 0.619507 0.645161 0.590217 0.609231 3,561,077 113,617,164
09 Set 2019 0.604882 0.626165 0.584649 0.619559 3,250,633 115,543,289
08 Set 2019 0.624815 0.642620 0.598070 0.603325 3,344,916 112,515,920
07 Set 2019 0.598296 0.636048 0.574029 0.622289 3,548,884 116,052,426
06 Set 2019 0.629685 0.639377 0.575019 0.601446 3,655,568 112,165,420
05 Set 2019 0.618647 0.649038 0.600118 0.629685 3,178,339 117,431,830
04 Set 2019 0.643335 0.660511 0.594120 0.618784 2,758,356 115,398,823
03 Set 2019 0.655855 0.671200 0.612406 0.643372 3,097,478 119,984,388
02 Set 2019 0.659612 0.666400 0.585377 0.656214 3,473,180 122,379,186
01 Set 2019 0.657338 0.672156 0.567822 0.658890 2,687,581 122,878,271
31 Ago 2019 0.604142 0.687281 0.579847 0.654069 2,969,960 121,979,160
30 Ago 2019 0.641259 0.689959 0.525299 0.591651 2,734,763 110,338,688
29 Ago 2019 0.639283 0.667524 0.571732 0.641259 3,742,897 119,590,158
28 Ago 2019 0.671866 0.739251 0.632117 0.639212 3,761,177 119,208,580
27 Ago 2019 0.714487 0.746096 0.608495 0.671727 2,837,978 125,272,271
26 Ago 2019 0.709192 0.753679 0.582199 0.714423 3,743,495 133,234,745
25 Ago 2019 0.704139 0.742371 0.675099 0.712212 4,555,729 132,822,441
24 Ago 2019 0.702250 0.727748 0.678629 0.704139 4,528,991 131,316,843
23 Ago 2019 0.713183 0.715120 0.683091 0.702296 4,309,563 130,973,194
22 Ago 2019 0.688674 0.735969 0.664858 0.713183 5,480,474 133,003,619
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Diamond

Bitcoin Diamond (BCD) is a cryptocurrency. Users are able to generate BCD through the process of mining. Bitcoin Diamond has a current supply of 189,492,898 BCD with 186,492,898 BCD in circulation. The last known price of Bitcoin Diamond is 0.625770 USD and is down 2.29% over the last 24 hours. It is currently trading on 25 active market(s) with 3,176,596 USD traded over the last 24 hours. More information can be found at https://www.bitcoindiamond.org/.
Estadistika ng Bitcoin Diamond
Presyo ng Bitcoin Diamond 0.625770 USD
ROI ng Bitcoin Diamond -98.99%
Ranggo sa Merkado #49
Market Cap 116,701,661 USD
Dami sa loob ng 24 Oras 3,176,596 USD
Umiikot na Supply 186,492,898 BCD
Kabuuang Supply 189,492,898 BCD
Sagad na Supply 210,000,000 BCD
Pinakamataas 99.37 USD
(25 Nob 2017)
Pinakamababa 0.525299 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 2.44 USD /
0.525299 USD
90 Araw na Mataas / Mababa 1.42 USD /
0.525299 USD
30 Araw na Mataas / Mababa 0.753679 USD /
0.525299 USD
7 Araw na Mataas / Mababa 0.657916 USD /
0.544916 USD
24 Oras na Mataas / Mababa 0.650212 USD /
0.613090 USD
Mataas / Mababa Kahapon 0.655308 USD /
0.615697 USD
Pagbubukas / Pagsasara Kahapon 0.619509 USD /
0.639059 USD
Pagbabago Kahapon $0.019550 USD (+3.16%)
Dami Kahapon $3,390,560 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)