×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,163,951,07124h Dami:  $79,233,875,202Dominance ng BTC:  66.1%
Market Cap:  $229,163,951,07124h Dami:  $79,233,875,202Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Bitcoin Diamond (BCD)

$0.542492 USD (-1.59%)
0.00006510 BTC (0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $101,170,937 USD
    12,141 BTC
  • Dami (24 na oras)
    $3,350,729 USD
    402.11125785 BTC
  • Umiikot na Supply
    186,492,898 BCD
  • Kabuuang Supply
    189,492,898 BCD
  • Sagad na Supply
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.495899
    0.562969
    0.476866
    0.549681
    4,078,025
    102,511,513
    Jan 23, 2020
    0.592639
    0.597968
    0.523185
    0.524150
    3,289,079
    97,750,310
    Jan 22, 2020
    0.612536
    0.632209
    0.571849
    0.593985
    4,256,041
    110,773,911
    Jan 21, 2020
    0.622331
    0.630676
    0.591624
    0.612536
    9,780,490
    114,233,666
    Jan 20, 2020
    0.602582
    0.644552
    0.541450
    0.621910
    7,117,898
    115,981,828
    Jan 19, 2020
    0.633025
    0.669086
    0.570640
    0.602210
    8,270,814
    112,307,828
    Jan 18, 2020
    0.704766
    0.716567
    0.610760
    0.632467
    7,797,962
    117,950,606
    Jan 17, 2020
    0.683162
    0.743138
    0.660505
    0.705327
    11,001,216
    131,538,521
    Jan 16, 2020
    0.727474
    0.771955
    0.640514
    0.684605
    33,348,745
    127,673,972
    Jan 15, 2020
    0.613086
    0.835231
    0.568497
    0.730986
    52,677,624
    136,323,699
    Jan 14, 2020
    0.379832
    0.597881
    0.378396
    0.597881
    15,402,782
    111,500,631
    Jan 13, 2020
    0.372426
    0.386031
    0.363403
    0.379764
    3,856,203
    70,823,269
    Jan 12, 2020
    0.371589
    0.376206
    0.363330
    0.372470
    1,810,255
    69,463,056
    Jan 11, 2020
    0.381131
    0.405515
    0.368244
    0.371159
    4,015,221
    69,218,429
    Jan 10, 2020
    0.356250
    0.380951
    0.338706
    0.380951
    3,500,570
    71,044,699
    Jan 09, 2020
    0.386673
    0.406936
    0.352177
    0.356260
    5,495,897
    66,439,932
    Jan 08, 2020
    0.335785
    0.450983
    0.325027
    0.387101
    11,069,712
    72,191,595
    Jan 07, 2020
    0.327237
    0.358997
    0.317765
    0.335214
    2,323,409
    62,515,006
    Jan 06, 2020
    0.336726
    0.345307
    0.308351
    0.324868
    1,353,455
    60,585,552
    Jan 05, 2020
    0.330052
    0.340238
    0.301600
    0.334579
    1,591,381
    62,396,538
    Jan 04, 2020
    0.307393
    0.331277
    0.293861
    0.326125
    1,402,392
    60,819,965
    Jan 03, 2020
    0.314840
    0.324973
    0.285824
    0.297669
    1,301,699
    55,513,083
    Jan 02, 2020
    0.308023
    0.329811
    0.285676
    0.314563
    1,156,713
    58,663,791
    Jan 01, 2020
    0.320579
    0.333278
    0.289681
    0.312996
    982,675
    58,371,526
    Dec 31, 2019
    0.330861
    0.339403
    0.289445
    0.320579
    1,299,744
    59,785,675
    Dec 30, 2019
    0.343482
    0.343633
    0.299428
    0.327431
    1,423,798
    61,063,544
    Dec 29, 2019
    0.328374
    0.348079
    0.296343
    0.343333
    1,078,416
    64,029,192
    Dec 28, 2019
    0.328529
    0.346660
    0.299145
    0.336342
    1,193,281
    62,725,332
    Dec 27, 2019
    0.340530
    0.343702
    0.294241
    0.325087
    1,699,994
    60,626,402
    Dec 26, 2019
    0.319846
    0.350179
    0.294140
    0.339371
    1,199,906
    63,290,361
    Dec 25, 2019
    0.323545
    0.350978
    0.300966
    0.319846
    1,337,550
    59,649,093

Tungkol sa Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Estadistika ng Bitcoin Diamond

Bitcoin Diamond Price
$0.542492 USD
Bitcoin Diamond ROI
-99.12%
Ranggo sa Merkado
#50
Market Cap
$101,170,937 USD
Dami sa loob ng 24 Oras
$3,350,729 USD
Umiikot na Supply
186,492,898 BCD
Kabuuang Supply
189,492,898 BCD
Sagad na Supply
210,000,000 BCD
Pinakamataas
$99.37 USD
(Nov 25, 2017)
Pinakamababa
$0.285676 USD
(Jan 02, 2020)
52 Linggong Mataas / Mababa
$1.78 USD /
$0.285676 USD
90 Araw na Mataas / Mababa
$0.835231 USD /
$0.285676 USD
30 Araw na Mataas / Mababa
$0.835231 USD /
$0.285676 USD
7 Araw na Mataas / Mababa
$0.696202 USD /
$0.476866 USD
24 Oras na Mataas / Mababa
$0.562969 USD /
$0.519796 USD
Mataas / Mababa Kahapon
$0.562969 USD /
$0.476866 USD
Pagbubukas / Pagsasara Kahapon
$0.495899 USD /
$0.549681 USD
Pagbabago Kahapon
$0.053781 USD (10.85%)
Dami Kahapon
$4,078,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.