×
×
Market Cap:  $349,425,882,84524h Dami:  $82,919,090,245Dominance ng BTC:  57.8%Mga Cryptocurrency:  7,118Mga Market:  29,563

Bitcoin Diamond (BCD)

$0.577625 USD (-1.36%)
0.00005285 BTC (-1.19%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $107,722,903 USD
    9,857 BTC
  • Dami (24 na oras)
    $1,446,516 USD
    132.35813912 BTC
  • Umiikot na Supply
    186,492,898 BCD
  • Kabuuang Supply
    189,492,898 BCD
  • Sagad na Supply
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.587982
    0.589419
    0.558593
    0.562057
    1,234,632
    104,819,693
    Sep 19, 2020
    0.582993
    0.591042
    0.565253
    0.587947
    1,005,015
    109,647,967
    Sep 18, 2020
    0.585962
    0.609110
    0.582369
    0.585465
    1,386,921
    109,185,148
    Sep 17, 2020
    0.597665
    0.608598
    0.580933
    0.585962
    1,638,004
    109,277,745
    Sep 16, 2020
    0.608802
    0.609376
    0.571999
    0.597703
    2,160,081
    111,467,412
    Sep 15, 2020
    0.622794
    0.632010
    0.597642
    0.608690
    1,767,010
    113,516,417
    Sep 14, 2020
    0.623046
    0.635207
    0.610142
    0.624657
    1,973,996
    116,494,045
    Sep 13, 2020
    0.636352
    0.651610
    0.609606
    0.622910
    2,215,336
    116,168,373
    Sep 12, 2020
    0.641057
    0.647547
    0.630846
    0.636352
    2,312,488
    118,675,091
    Sep 11, 2020
    0.647651
    0.651487
    0.611847
    0.641576
    2,648,390
    119,649,350
    Sep 10, 2020
    0.628054
    0.656177
    0.625228
    0.648088
    3,273,809
    120,863,803
    Sep 09, 2020
    0.613201
    0.634173
    0.594736
    0.627886
    2,318,017
    117,096,235
    Sep 08, 2020
    0.611939
    0.617532
    0.585843
    0.612916
    1,894,101
    114,304,471
    Sep 07, 2020
    0.621489
    0.626728
    0.569480
    0.612249
    2,456,360
    114,180,035
    Sep 06, 2020
    0.584283
    0.624198
    0.570151
    0.621143
    2,845,457
    115,838,731
    Sep 05, 2020
    0.676157
    0.680020
    0.571189
    0.584283
    5,327,194
    108,964,543
    Sep 04, 2020
    0.659619
    0.687233
    0.647130
    0.675990
    6,414,379
    126,067,364
    Sep 03, 2020
    0.847617
    0.850960
    0.653365
    0.660809
    8,972,708
    123,236,238
    Sep 02, 2020
    0.935754
    0.960805
    0.801355
    0.848354
    8,323,499
    158,212,068
    Sep 01, 2020
    0.933043
    0.984319
    0.905409
    0.937167
    12,051,737
    174,774,953
    Aug 31, 2020
    0.847662
    0.933747
    0.842746
    0.933278
    13,316,094
    174,049,677
    Aug 30, 2020
    0.856053
    0.866055
    0.840272
    0.846294
    6,911,329
    157,827,912
    Aug 29, 2020
    0.887008
    0.887530
    0.845992
    0.856508
    7,696,352
    159,732,710
    Aug 28, 2020
    0.828079
    0.902109
    0.825685
    0.880472
    11,249,549
    164,201,856
    Aug 27, 2020
    0.834252
    0.884733
    0.820163
    0.827768
    11,781,579
    154,372,762
    Aug 26, 2020
    0.760913
    0.845378
    0.757054
    0.834468
    12,968,751
    155,622,295
    Aug 25, 2020
    0.784816
    0.792927
    0.754586
    0.760007
    5,952,297
    141,735,890
    Aug 24, 2020
    0.781777
    0.801197
    0.769947
    0.787288
    5,757,194
    146,823,622
    Aug 23, 2020
    0.788788
    0.793522
    0.762248
    0.781777
    5,519,715
    145,795,788
    Aug 22, 2020
    0.788848
    0.795426
    0.704518
    0.790767
    5,943,624
    147,472,440
    Aug 21, 2020
    0.804613
    0.826742
    0.779955
    0.789283
    6,474,816
    147,195,747

Tungkol sa Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Presyo ng Bitcoin Diamond

Presyo ng Bitcoin Diamond$0.577625 USD
ROI ng Bitcoin Diamond
-99.06%
Ranggo sa Merkado#97
Market Cap$107,722,903 USD
Dami sa loob ng 24 Oras$1,446,516 USD
Umiikot na Supply186,492,898 BCD
Kabuuang Supply189,492,898 BCD
Sagad na Supply210,000,000 BCD
Pinakamataas
$99.37 USD
(Nov 25, 2017)
Pinakamababa
$0.266371 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.08 USD /
$0.266371 USD
90 Araw na Mataas / Mababa
$1.00 USD /
$0.549080 USD
30 Araw na Mataas / Mababa
$0.984319 USD /
$0.559104 USD
7 Araw na Mataas / Mababa
$0.984319 USD /
$0.559104 USD
24 Oras na Mataas / Mababa
$0.960805 USD /
$0.559104 USD
Mataas / Mababa Kahapon
$0.589419 USD /
$0.558593 USD
Pagbubukas / Pagsasara Kahapon
$0.587982 USD /
$0.562057 USD
Pagbabago Kahapon$-0.025925 USD (-4.41%)
Dami Kahapon$1,234,632 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.