Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitcoin Diamond Bitcoin Diamond (BCD)
0.850972 USD (0.59%)
0.00021136 BTC (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
130,842,809 USD
32,499 BTC
Dami (24 na oras)
1,577,220 USD
391.75 BTC
Umiikot na Supply
153,756,875 BCD
Kabuuang Supply
156,756,875 BCD
Sagad na Supply
210,000,000 BCD

Kasaysayang datos para sa Bitcoin Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.861173 0.886610 0.837401 0.846043 2,375,475 130,084,922
20 Mar 2019 0.864745 0.865983 0.844496 0.858344 1,514,786 131,976,244
19 Mar 2019 0.866334 0.876973 0.855642 0.863682 1,718,478 132,797,076
18 Mar 2019 0.882655 0.898811 0.858090 0.866751 1,833,950 133,268,981
17 Mar 2019 0.894935 0.898652 0.864838 0.881822 1,903,458 135,586,179
16 Mar 2019 0.868389 0.935753 0.866597 0.895179 5,026,613 137,639,910
15 Mar 2019 0.875208 0.890018 0.847774 0.867836 4,261,839 133,435,810
14 Mar 2019 0.983648 1.09 0.846477 0.876059 18,403,544 134,700,073
13 Mar 2019 0.777140 0.975337 0.766566 0.975337 17,932,389 149,964,772
12 Mar 2019 0.734261 0.824095 0.726643 0.778825 3,853,428 119,749,679
11 Mar 2019 0.753610 0.753913 0.729108 0.733990 1,333,907 112,855,963
10 Mar 2019 0.743425 0.759476 0.739692 0.752077 1,651,684 115,637,067
09 Mar 2019 0.732795 0.755973 0.729263 0.741827 1,400,895 114,060,949
08 Mar 2019 0.743065 0.747240 0.731451 0.732290 1,360,419 112,594,593
07 Mar 2019 0.742445 0.756006 0.732197 0.742505 1,315,625 114,165,272
06 Mar 2019 0.754615 0.757929 0.737895 0.741513 1,303,378 114,012,719
05 Mar 2019 0.729503 0.757858 0.729503 0.757121 1,703,160 116,412,531
04 Mar 2019 0.741841 0.769333 0.713765 0.729429 2,076,604 112,154,728
03 Mar 2019 0.740082 0.756155 0.730335 0.741132 1,853,279 113,954,087
02 Mar 2019 0.740633 0.745435 0.732118 0.741290 984,481 113,978,365
01 Mar 2019 0.742195 0.751562 0.736143 0.741130 1,307,246 113,953,867
28 Peb 2019 0.745413 0.755498 0.737708 0.743085 1,097,544 114,254,414
27 Peb 2019 0.760065 0.762719 0.735019 0.746751 1,144,308 114,818,132
26 Peb 2019 0.752453 0.800070 0.748931 0.757062 1,489,362 116,403,491
25 Peb 2019 0.732329 0.770911 0.725352 0.753565 1,214,859 115,865,814
24 Peb 2019 0.812802 0.828706 0.724982 0.733884 2,431,617 112,839,726
23 Peb 2019 0.766611 0.811413 0.763050 0.811248 1,985,949 124,735,001
22 Peb 2019 0.754321 0.770183 0.751841 0.766154 1,145,347 117,801,516
21 Peb 2019 0.779350 0.786466 0.750988 0.755005 1,292,338 116,087,225
20 Peb 2019 0.773717 0.780888 0.755401 0.779997 1,318,562 119,929,902
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 0.850972 USD
Bitcoin Diamond ROI -98.62%
Market Rank #49
Market Cap 130,842,809 USD
24 Hour Volume 1,577,220 USD
Umiikot na Supply 153,756,875 BCD
Kabuuang Supply 156,756,875 BCD
Sagad na Supply 210,000,000 BCD
All Time High 104.84 USD
(25 Nob 2017)
All Time Low 0.654327 USD
(07 Dis 2018)
52 Week High / Low 6.90 USD /
0.654327 USD
90 Day High / Low 1.09 USD /
0.665510 USD
30 Day High / Low 1.09 USD /
0.713765 USD
7 Day High / Low 0.935753 USD /
0.837401 USD
24 Hour High / Low 0.865618 USD /
0.842008 USD
Yesterday's High / Low 0.886610 USD /
0.837401 USD
Yesterday's Open / Close 0.861173 USD /
0.846043 USD
Yesterday's Change $-0.015130 USD (-1.76%)
Yesterday's Volume $2,375,475 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)