Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin CZ Bitcoin CZ (BCZ)
0.109123 USD (-6.72%)
0.00001310 BTC (-6.54%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
268,441 USD
32 BTC
Dami (24 na oras)
924 USD
0.11 BTC
Umiikot na Supply
2,459,979 BCZ
Sagad na Supply
3,999,999 BCZ

Kasaysayang datos para sa Bitcoin CZ

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.120296 0.120296 0.108939 0.112165 1,117 275,859
13 Okt 2019 0.120354 0.127377 0.116672 0.120296 4,015 295,650
12 Okt 2019 0.118105 0.145009 0.114079 0.120386 2,825 295,666
11 Okt 2019 0.128662 0.130331 0.111088 0.118117 4,001 289,894
10 Okt 2019 0.152459 0.156947 0.128046 0.128587 5,310 315,371
09 Okt 2019 0.163632 0.175302 0.122608 0.152467 18,604 373,679
08 Okt 2019 0.171457 0.213759 0.159408 0.163632 5,699 400,765
07 Okt 2019 0.123920 0.205822 0.100503 0.171492 16,064 419,724
06 Okt 2019 0.090621 0.134753 0.090607 0.124079 6,053 303,469
05 Okt 2019 0.081197 0.091184 0.077914 0.090614 1,164 221,468
04 Okt 2019 0.078930 0.090164 0.078209 0.081197 1,317 198,314
03 Okt 2019 0.077295 0.079082 0.074274 0.078940 1,184 192,666
02 Okt 2019 0.095060 0.095205 0.076340 0.077295 3,665 188,519
01 Okt 2019 0.090643 0.097304 0.089389 0.095060 16,660 231,688
30 Set 2019 0.090409 0.096220 0.089369 0.089776 1,658 218,657
29 Set 2019 0.082420 0.090766 0.081161 0.090409 1,690 220,044
28 Set 2019 0.082944 0.084116 0.081959 0.082404 1,452 200,420
27 Set 2019 0.083272 0.083349 0.077414 0.082936 3,100 201,574
26 Set 2019 0.081802 0.084131 0.080312 0.083275 838 202,255
25 Set 2019 0.083071 0.084816 0.081506 0.081815 1,566 198,572
24 Set 2019 0.099848 0.101339 0.083064 0.083064 2,949 201,459
23 Set 2019 0.102358 0.113907 0.099044 0.099840 3,596 241,979
22 Set 2019 0.103264 0.114471 0.099143 0.102354 5,838 247,898
21 Set 2019 0.119491 0.131314 0.097492 0.103273 4,166 249,949
20 Set 2019 0.089058 0.136922 0.089001 0.119507 4,870 289,036
19 Set 2019 0.086060 0.091142 0.081215 0.089004 4,663 215,109
18 Set 2019 0.085999 0.093083 0.084165 0.086050 4,459 207,822
17 Set 2019 0.079374 0.086090 0.079359 0.086016 2,235 207,593
16 Set 2019 0.082428 0.083785 0.077858 0.079371 3,529 191,424
15 Set 2019 0.083583 0.085519 0.079901 0.082426 3,760 198,650
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin CZ

Bitcoin CZ (BCZ) is a cryptocurrency. Users are able to generate BCZ through the process of mining. Bitcoin CZ has a current supply of 2,459,979 BCZ. The last known price of Bitcoin CZ is 0.109123 USD and is down 6.72% over the last 24 hours. It is currently trading on 5 active market(s) with 924 USD traded over the last 24 hours. More information can be found at https://www.bitcoincz.org/.
Estadistika ng Bitcoin CZ
Presyo ng Bitcoin CZ 0.109123 USD
ROI ng Bitcoin CZ +25.93%
Ranggo sa Merkado #1227
Market Cap 268,441 USD
Dami sa loob ng 24 Oras 924 USD
Umiikot na Supply 2,459,979 BCZ
Kabuuang Supply 2,459,979 BCZ
Sagad na Supply 3,999,999 BCZ
Pinakamataas 0.806766 USD
(13 Hun 2019)
Pinakamababa 0.056594 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 0.806766 USD /
0.056594 USD
90 Araw na Mataas / Mababa 0.213759 USD /
0.056594 USD
30 Araw na Mataas / Mababa 0.213759 USD /
0.074274 USD
7 Araw na Mataas / Mababa 0.209299 USD /
0.102357 USD
24 Oras na Mataas / Mababa 0.119032 USD /
0.102357 USD
Mataas / Mababa Kahapon 0.120296 USD /
0.108939 USD
Pagbubukas / Pagsasara Kahapon 0.120296 USD /
0.112165 USD
Pagbabago Kahapon $-0.008131 USD (-6.76%)
Dami Kahapon $1,117 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)