×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $281,364,261,28624h Dami:  $143,568,644,550Dominance ng BTC:  62.7%
Market Cap:  $281,364,261,28624h Dami:  $143,568,644,550Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,140Mga Market:  20,760

Bitcoin CZ (BCZ)

$0.069721 USD (-5.84%)
0.00000721 BTC (-6.42%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $186,892 USD
    19.31714085 BTC
  • Dami (24 na oras)
    $4,089.57 USD
    0.42269778 BTC
  • Umiikot na Supply
    2,680,572 BCZ
  • Sagad na Supply
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 21, 2020
    0.073544
    0.089250
    0.072286
    0.084673
    3,956.94
    226,962
    Feb 20, 2020
    0.062723
    0.073574
    0.062576
    0.073574
    2,698.46
    197,088
    Feb 19, 2020
    0.071924
    0.073876
    0.062737
    0.062749
    2,727.66
    167,980
    Feb 18, 2020
    0.050970
    0.072583
    0.050102
    0.071517
    2,373.67
    191,330
    Feb 17, 2020
    0.058996
    0.058996
    0.051018
    0.053493
    1,544.44
    143,021
    Feb 16, 2020
    0.064337
    0.064517
    0.047489
    0.058968
    649.39
    157,558
    Feb 15, 2020
    0.078380
    0.078588
    0.056851
    0.064330
    1,056.49
    171,779
    Feb 14, 2020
    0.078276
    0.079800
    0.074289
    0.078380
    2,456.07
    209,161
    Feb 13, 2020
    0.084599
    0.084662
    0.077047
    0.078257
    1,893.72
    208,702
    Feb 12, 2020
    0.083976
    0.088266
    0.082485
    0.084599
    3,738.72
    225,470
    Feb 11, 2020
    0.080274
    0.084929
    0.079194
    0.083978
    2,605.87
    223,673
    Feb 10, 2020
    0.091269
    0.095441
    0.080200
    0.080280
    2,772.61
    213,686
    Feb 09, 2020
    0.096113
    0.097107
    0.091132
    0.091247
    3,425.46
    242,721
    Feb 08, 2020
    0.096593
    0.114266
    0.087276
    0.096118
    2,180.12
    255,515
    Feb 07, 2020
    0.097446
    0.099646
    0.094167
    0.096600
    1,534.51
    256,632
    Feb 06, 2020
    0.103226
    0.107910
    0.095004
    0.097436
    5,563.32
    258,686
    Feb 05, 2020
    0.100934
    0.118633
    0.100922
    0.103226
    1,741.51
    273,886
    Feb 04, 2020
    0.109153
    0.126340
    0.099510
    0.100949
    1,235.98
    267,672
    Feb 03, 2020
    0.116562
    0.124925
    0.097511
    0.109150
    6,756.45
    289,231
    Feb 02, 2020
    0.113395
    0.137818
    0.099580
    0.116562
    1,560.55
    308,675
    Feb 01, 2020
    0.094089
    0.115677
    0.094082
    0.113407
    26,686.93
    300,127
    Jan 31, 2020
    0.098469
    0.098823
    0.091681
    0.094064
    2,989.77
    248,778
    Jan 30, 2020
    0.097916
    0.105513
    0.096864
    0.098471
    5,499.07
    260,263
    Jan 29, 2020
    0.108038
    0.110377
    0.097948
    0.097975
    4,421.98
    258,786
    Jan 28, 2020
    0.118269
    0.125535
    0.096382
    0.107998
    7,207.58
    285,078
    Jan 27, 2020
    0.141048
    0.141881
    0.117096
    0.118300
    2,841.52
    312,069
    Jan 26, 2020
    0.144655
    0.149506
    0.119157
    0.140971
    4,712.09
    371,633
    Jan 25, 2020
    0.125514
    0.150497
    0.121292
    0.144666
    8,311.97
    381,128
    Jan 24, 2020
    0.119050
    0.125938
    0.112170
    0.125539
    4,896.50
    330,526
    Jan 23, 2020
    0.132668
    0.132910
    0.114080
    0.119050
    4,321.10
    313,240
    Jan 22, 2020
    0.146636
    0.146754
    0.130742
    0.132656
    6,228.09
    348,813

Tungkol sa Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Estadistika ng Bitcoin CZ

Bitcoin CZ Price
$0.069721 USD
Bitcoin CZ ROI
-19.54%
Ranggo sa Merkado
#1360
Market Cap
$186,892 USD
Dami sa loob ng 24 Oras
$4,089.57 USD
Umiikot na Supply
2,680,572 BCZ
Kabuuang Supply
2,680,572 BCZ
Sagad na Supply
3,999,999 BCZ
Pinakamataas
$0.806766 USD
(Jun 13, 2019)
Pinakamababa
$0.047489 USD
(Feb 16, 2020)
52 Linggong Mataas / Mababa
$0.806766 USD /
$0.047489 USD
90 Araw na Mataas / Mababa
$0.186190 USD /
$0.047489 USD
30 Araw na Mataas / Mababa
$0.150497 USD /
$0.047489 USD
7 Araw na Mataas / Mababa
$0.089250 USD /
$0.047489 USD
24 Oras na Mataas / Mababa
$0.089250 USD /
$0.069720 USD
Mataas / Mababa Kahapon
$0.089250 USD /
$0.072286 USD
Pagbubukas / Pagsasara Kahapon
$0.073544 USD /
$0.084673 USD
Pagbabago Kahapon
$0.011129 USD (15.13%)
Dami Kahapon
$3,956.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.