×
×
Mga Cryptocurrency:  5,535Mga Market:  22,466Market Cap:  $284,489,297,55024h Dami:  $125,041,842,870Dominance ng BTC:  65.4%
Market Cap:  $284,489,297,55024h Dami:  $125,041,842,870Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,535Mga Market:  22,466

Bitcoin CZ (BCZ)

$0.047734 USD (5.44%)
0.00000472 BTC (-0.49%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $136,178 USD
    13.45984815 BTC
  • Dami (24 na oras)
    $2,166.08 USD
    0.21409607 BTC
  • Umiikot na Supply
    2,852,873 BCZ
  • Sagad na Supply
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 01, 2020
    0.044856
    0.048103
    0.044752
    0.047884
    2,215.08
    136,574
    May 31, 2020
    0.047372
    0.047379
    0.044558
    0.044866
    1,866.28
    127,892
    May 30, 2020
    0.045453
    0.047381
    0.044957
    0.047373
    1,984.76
    134,957
    May 29, 2020
    0.045850
    0.051729
    0.045225
    0.045457
    2,603.81
    129,420
    May 28, 2020
    0.044659
    0.045957
    0.043574
    0.045853
    2,696.72
    130,470
    May 27, 2020
    0.043018
    0.044675
    0.043010
    0.044652
    2,438.76
    126,979
    May 26, 2020
    0.043890
    0.044150
    0.042731
    0.043018
    2,563.27
    122,258
    May 25, 2020
    0.043046
    0.044129
    0.042393
    0.043896
    2,286.90
    124,679
    May 24, 2020
    0.045642
    0.046143
    0.043113
    0.043171
    1,804.32
    122,546
    May 23, 2020
    0.045532
    0.046189
    0.045125
    0.045639
    1,803.85
    129,473
    May 22, 2020
    0.046271
    0.046271
    0.044888
    0.045528
    1,858.69
    129,081
    May 21, 2020
    0.048770
    0.055754
    0.045473
    0.046277
    1,866.27
    131,126
    May 20, 2020
    0.047768
    0.050185
    0.047446
    0.048768
    2,727.99
    138,100
    May 19, 2020
    0.047573
    0.048190
    0.046648
    0.047750
    2,684.47
    135,136
    May 18, 2020
    0.047132
    0.048294
    0.046664
    0.047603
    2,339.52
    134,641
    May 17, 2020
    0.046081
    0.048245
    0.045973
    0.047134
    3,047.16
    133,233
    May 16, 2020
    0.045603
    0.046791
    0.045238
    0.046068
    2,161.78
    130,141
    May 15, 2020
    0.049298
    0.049447
    0.045079
    0.045560
    2,386.11
    128,629
    May 14, 2020
    0.047718
    0.050258
    0.047472
    0.049305
    2,824.25
    139,119
    May 13, 2020
    0.043719
    0.048096
    0.043719
    0.047718
    2,002.16
    134,560
    May 12, 2020
    0.043023
    0.044457
    0.042799
    0.043717
    1,836.07
    123,201
    May 11, 2020
    0.043542
    0.045297
    0.041726
    0.043006
    2,306.46
    118,085
    May 10, 2020
    0.048842
    0.048854
    0.041622
    0.043511
    2,106.79
    119,473
    May 09, 2020
    0.043374
    0.048967
    0.042077
    0.048854
    2,076.70
    134,141
    May 08, 2020
    0.043337
    0.044203
    0.042933
    0.043365
    2,227.75
    119,070
    May 07, 2020
    0.045183
    0.045259
    0.040477
    0.043337
    2,262.93
    118,994
    May 06, 2020
    0.046360
    0.048335
    0.045183
    0.045183
    1,981.30
    124,062
    May 05, 2020
    0.041656
    0.046767
    0.041362
    0.046415
    2,393.22
    127,445
    May 04, 2020
    0.041442
    0.041867
    0.038212
    0.041672
    2,482.68
    114,423
    May 03, 2020
    0.046268
    0.048906
    0.041369
    0.041430
    1,941.65
    113,758
    May 02, 2020
    0.045701
    0.049341
    0.045373
    0.046234
    3,363.66
    126,948

Tungkol sa Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Estadistika ng Bitcoin CZ

Bitcoin CZ Price$0.047734 USD
Bitcoin CZ ROI
-44.91%
Ranggo sa Merkado#1436
Market Cap$136,178 USD
Dami sa loob ng 24 Oras$2,166.08 USD
Umiikot na Supply2,852,873 BCZ
Kabuuang Supply2,852,873 BCZ
Sagad na Supply3,999,999 BCZ
Pinakamataas
$0.806766 USD
(Jun 13, 2019)
Pinakamababa
$0.022000 USD
(Apr 08, 2020)
52 Linggong Mataas / Mababa
$0.806766 USD /
$0.022000 USD
90 Araw na Mataas / Mababa
$0.074737 USD /
$0.022000 USD
30 Araw na Mataas / Mababa
$0.055754 USD /
$0.038212 USD
7 Araw na Mataas / Mababa
$0.051729 USD /
$0.042731 USD
24 Oras na Mataas / Mababa
$0.048103 USD /
$0.045103 USD
Mataas / Mababa Kahapon
$0.048103 USD /
$0.044752 USD
Pagbubukas / Pagsasara Kahapon
$0.044856 USD /
$0.047884 USD
Pagbabago Kahapon$0.003028 USD (6.75%)
Dami Kahapon$2,215.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.