×
×
Market Cap:  $334,744,653,33424h Dami:  $78,835,268,296Dominance ng BTC:  58.3%Mga Cryptocurrency:  7,138Mga Market:  29,713

Bitcoin CZ (BCZ)

$0.028497 USD (0.19%)
0.00000270 BTC (-0.19%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $86,708.00 USD
    8.23006492 BTC
  • Dami (24 na oras)
    $2,609.09 USD
    0.24764682 BTC
  • Umiikot na Supply
    3,042,672 BCZ
  • Sagad na Supply
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 21, 2020
    0.029610
    0.029764
    0.028123
    0.028423
    2,635.72
    86,481.63
    Sep 20, 2020
    0.030052
    0.030052
    0.029270
    0.029616
    2,012.98
    90,059.74
    Sep 19, 2020
    0.029855
    0.031652
    0.029855
    0.030050
    2,598.59
    91,329.26
    Sep 18, 2020
    0.034902
    0.034956
    0.029137
    0.029851
    2,199.40
    90,675.13
    Sep 17, 2020
    0.034760
    0.036675
    0.034358
    0.034902
    2,016.43
    105,956
    Sep 16, 2020
    0.031845
    0.035027
    0.031539
    0.034760
    1,952.99
    105,468
    Sep 15, 2020
    0.033031
    0.033813
    0.031762
    0.031847
    1,855.34
    96,572.61
    Sep 14, 2020
    0.023144
    0.033042
    0.023123
    0.033031
    2,335.12
    100,108
    Sep 13, 2020
    0.024563
    0.024843
    0.022934
    0.023142
    1,745.98
    70,097.10
    Sep 12, 2020
    0.027761
    0.027768
    0.021264
    0.024561
    1,972.12
    74,355.75
    Sep 11, 2020
    0.044971
    0.045081
    0.023934
    0.027753
    1,846.25
    83,968.69
    Sep 10, 2020
    0.027892
    0.044988
    0.027892
    0.044968
    2,446.42
    135,982
    Sep 09, 2020
    0.028658
    0.028717
    0.027209
    0.027892
    1,960.22
    84,296.22
    Sep 08, 2020
    0.029565
    0.029749
    0.028031
    0.028657
    2,111.01
    86,560.32
    Sep 07, 2020
    0.031525
    0.031661
    0.028549
    0.029554
    1,846.67
    89,219.33
    Sep 06, 2020
    0.029689
    0.031933
    0.028460
    0.031522
    2,453.17
    95,107.50
    Sep 05, 2020
    0.025028
    0.029700
    0.024289
    0.029660
    3,046.51
    89,437.97
    Sep 04, 2020
    0.024296
    0.025418
    0.023931
    0.025033
    3,583.41
    75,444.50
    Sep 03, 2020
    0.028832
    0.028937
    0.024075
    0.024286
    2,312.84
    73,149.26
    Sep 02, 2020
    0.030792
    0.031174
    0.028817
    0.028844
    2,323.62
    86,829.62
    Sep 01, 2020
    0.032105
    0.034610
    0.030778
    0.030791
    2,490.89
    92,638.09
    Aug 31, 2020
    0.033303
    0.034769
    0.032037
    0.032116
    3,603.39
    96,570.36
    Aug 30, 2020
    0.031939
    0.035848
    0.031909
    0.033295
    2,623.86
    100,058
    Aug 29, 2020
    0.034477
    0.034508
    0.031852
    0.031957
    2,197.65
    95,985.02
    Aug 28, 2020
    0.029247
    0.034505
    0.029230
    0.034470
    1,925.68
    103,474
    Aug 27, 2020
    0.033747
    0.034146
    0.028696
    0.029246
    1,975.66
    87,743.23
    Aug 26, 2020
    0.033703
    0.034011
    0.033290
    0.033758
    2,426.75
    101,222
    Aug 25, 2020
    0.035392
    0.035401
    0.030762
    0.033745
    2,105.15
    101,124
    Aug 24, 2020
    0.031123
    0.036023
    0.030910
    0.035403
    2,760.32
    106,034
    Aug 23, 2020
    0.035261
    0.035276
    0.029171
    0.031132
    1,855.46
    93,189.67
    Aug 22, 2020
    0.035596
    0.035611
    0.010666
    0.035264
    2,514.53
    105,497

Tungkol sa Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Presyo ng Bitcoin CZ

Presyo ng Bitcoin CZ$0.028497 USD
ROI ng Bitcoin CZ
-67.11%
Ranggo sa Merkado#1747
Market Cap$86,708.00 USD
Dami sa loob ng 24 Oras$2,609.09 USD
Umiikot na Supply3,042,672 BCZ
Kabuuang Supply3,042,672 BCZ
Sagad na Supply3,999,999 BCZ
Pinakamataas
$0.806766 USD
(Jun 13, 2019)
Pinakamababa
$0.010666 USD
(Aug 22, 2020)
52 Linggong Mataas / Mababa
$0.213759 USD /
$0.010666 USD
90 Araw na Mataas / Mababa
$0.052773 USD /
$0.010666 USD
30 Araw na Mataas / Mababa
$0.047992 USD /
$0.010666 USD
7 Araw na Mataas / Mababa
$0.035848 USD /
$0.028133 USD
24 Oras na Mataas / Mababa
$0.034610 USD /
$0.028133 USD
Mataas / Mababa Kahapon
$0.029764 USD /
$0.028123 USD
Pagbubukas / Pagsasara Kahapon
$0.029610 USD /
$0.028423 USD
Pagbabago Kahapon$-0.001187 USD (-4.01%)
Dami Kahapon$2,635.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.