Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Confidential Bitcoin Confidential (BC)
0.000197 USD (-3.66%)
0.00000002 BTC (0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,454,434 USD
147 BTC
Dami (24 na oras)
36 USD
0.00 BTC
Umiikot na Supply
7,365,901,523 BC
Kabuuang Supply
7,367,797,268 BC
Sagad na Supply
9,600,000,000 BC

Kasaysayang datos para sa Bitcoin Confidential

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000205 0.000205 0.000203 0.000204 38 1,502,005
17 Set 2019 0.000205 0.000308 0.000204 0.000204 63 1,505,968
16 Set 2019 0.000208 0.000208 0.000203 0.000205 0 1,512,935
15 Set 2019 0.000208 0.000208 0.000208 0.000208 - 1,529,652
14 Set 2019 0.000207 0.000208 0.000206 0.000208 - 1,529,652
13 Set 2019 0.000208 0.000209 0.000204 0.000207 0 1,526,022
12 Set 2019 0.000204 0.000209 0.000202 0.000208 393 1,533,249
11 Set 2019 0.000304 0.000307 0.000201 0.000204 55 1,499,728
10 Set 2019 0.000310 0.000312 0.000300 0.000304 0 2,235,952
09 Set 2019 0.000209 0.000311 0.000203 0.000310 94 2,283,346
08 Set 2019 0.000210 0.000317 0.000104 0.000209 458 1,538,203
07 Set 2019 0.000104 0.000211 0.000103 0.000210 168 1,549,003
06 Set 2019 0.000106 0.000215 0.000103 0.000104 49 762,473
05 Set 2019 0.000212 0.000212 0.000105 0.000106 839 778,690
04 Set 2019 0.000213 0.000215 0.000209 0.000212 1 1,560,070
03 Set 2019 0.000207 0.000313 0.000206 0.000213 16 1,566,727
02 Set 2019 0.000195 0.000296 0.000194 0.000207 112 1,524,915
01 Set 2019 0.000192 0.000293 0.000191 0.000195 102 1,436,096
31 Ago 2019 0.000192 0.000289 0.000190 0.000192 118 1,416,759
30 Ago 2019 0.000095 0.000192 0.000094 0.000192 252 1,412,356
29 Ago 2019 0.000195 0.000195 0.000094 0.000095 159 700,176
28 Ago 2019 0.000204 0.000204 0.000097 0.000195 138 1,435,728
27 Ago 2019 0.000207 0.000208 0.000202 0.000204 32 1,500,913
26 Ago 2019 0.000202 0.000315 0.000202 0.000207 185 1,527,375
25 Ago 2019 0.000203 0.000305 0.000200 0.000202 5 1,489,244
24 Ago 2019 0.000208 0.000300 0.000100 0.000203 61 1,495,415
23 Ago 2019 0.000202 0.000209 0.000201 0.000208 0 1,533,208
22 Ago 2019 0.000203 0.000307 0.000196 0.000202 0 1,491,514
21 Ago 2019 0.000323 0.000324 0.000199 0.000203 410 1,492,649
20 Ago 2019 0.000328 0.000328 0.000218 0.000323 1 2,377,983
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Confidential

Bitcoin Confidential (BC) is a cryptocurrency. Bitcoin Confidential has a current supply of 7,367,797,268 BC with 7,365,901,523 BC in circulation. The last known price of Bitcoin Confidential is 0.000197 USD and is down 3.66% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://bitcoinconfidential.cc/.
Estadistika ng Bitcoin Confidential
Presyo ng Bitcoin Confidential 0.000197 USD
ROI ng Bitcoin Confidential -85.39%
Ranggo sa Merkado #814
Market Cap 1,454,434 USD
Dami sa loob ng 24 Oras 36 USD
Umiikot na Supply 7,365,901,523 BC
Kabuuang Supply 7,367,797,268 BC
Sagad na Supply 9,600,000,000 BC
Pinakamataas 0.007893 USD
(08 Hun 2019)
Pinakamababa 0.000094 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 0.007893 USD /
0.000094 USD
90 Araw na Mataas / Mababa 0.001054 USD /
0.000094 USD
30 Araw na Mataas / Mababa 0.000324 USD /
0.000094 USD
7 Araw na Mataas / Mababa 0.000308 USD /
0.000197 USD
24 Oras na Mataas / Mababa 0.000205 USD /
0.000197 USD
Mataas / Mababa Kahapon 0.000205 USD /
0.000203 USD
Pagbubukas / Pagsasara Kahapon 0.000205 USD /
0.000204 USD
Pagbabago Kahapon $-6.3e-07 USD (-0.31%)
Dami Kahapon $38 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)