×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $217,002,659,11524h Dami:  $67,574,960,276Dominance ng BTC:  66.3%
Market Cap:  $217,002,659,11524h Dami:  $67,574,960,276Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,844Mga Market:  20,798

Bitcoin Confidential (BC)

$0.000159 USD (-2.81%)
0.00000002 BTC (-0.72%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,171,868 USD
    147.24239692 BTC
  • Dami (24 na oras)
    $164.61 USD
    0.02068298 BTC
  • Umiikot na Supply
    7,365,901,523 BC
  • Kabuuang Supply
    7,367,797,268 BC
  • Sagad na Supply
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.000164
    0.000165
    0.000162
    0.000162
    330.92
    1,196,808
    Nov 19, 2019
    0.000249
    0.000253
    0.000162
    0.000164
    9.45
    1,208,741
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    51.89
    1,283,983
    Nov 13, 2019
    0.000176
    0.000265
    0.000175
    0.000264
    0.789292
    1,946,600
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    103.79
    1,298,231
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247

Tungkol sa Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Estadistika ng Bitcoin Confidential

Bitcoin Confidential Price
$0.000159 USD
Bitcoin Confidential ROI
-88.23%
Ranggo sa Merkado
#825
Market Cap
$1,171,868 USD
Dami sa loob ng 24 Oras
$164.61 USD
Umiikot na Supply
7,365,901,523 BC
Kabuuang Supply
7,367,797,268 BC
Sagad na Supply
9,600,000,000 BC
Pinakamataas
$0.007893 USD
(Jun 08, 2019)
Pinakamababa
$0.000085 USD
(Nov 17, 2019)
52 Linggong Mataas / Mababa
$0.007893 USD /
$0.000085 USD
90 Araw na Mataas / Mababa
$0.000381 USD /
$0.000085 USD
30 Araw na Mataas / Mababa
$0.000381 USD /
$0.000085 USD
7 Araw na Mataas / Mababa
$0.000262 USD /
$0.000085 USD
24 Oras na Mataas / Mababa
$0.000165 USD /
$0.000159 USD
Mataas / Mababa Kahapon
$0.000165 USD /
$0.000162 USD
Pagbubukas / Pagsasara Kahapon
$0.000164 USD /
$0.000162 USD
Pagbabago Kahapon
$-0.000002 USD (-0.99%)
Dami Kahapon
$330.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.