Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Cash Bitcoin Cash (BCH)
324.55 USD (4.17%)
0.03174368 BTC (4.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,845,070,353 USD
571,698 BTC
Dami (24 na oras)
1,782,844,345 USD
174,377 BTC
Umiikot na Supply
18,009,825 BCH
Sagad na Supply
21,000,000 BCH

Kasaysayang datos para sa Bitcoin Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
27 Dis 2017 3108.32 3108.32 2771.05 2889.52 1,406,450,048 48,773,544,483
26 Dis 2017 2947.74 3112.64 2915.80 3108.89 1,544,429,952 52,470,912,753
25 Dis 2017 2929.35 3099.62 2755.60 2954.69 1,355,440,000 49,863,052,971
24 Dis 2017 3260.55 3260.55 2573.44 2903.12 1,712,160,000 48,988,190,394
23 Dis 2017 2746.95 3479.71 2684.82 3257.08 2,843,310,080 54,954,593,738
22 Dis 2017 3324.00 3369.55 1938.36 2696.69 3,877,769,984 45,494,171,559
21 Dis 2017 3909.00 3909.00 3038.01 3267.17 3,664,329,984 55,113,237,296
20 Dis 2017 2825.03 4355.62 2825.03 3923.07 11,889,600,512 66,171,059,189
19 Dis 2017 2199.06 2918.93 2160.92 2805.89 3,913,339,904 47,321,685,586
18 Dis 2017 1869.21 2353.64 1799.12 2196.64 2,538,650,112 37,042,462,022
17 Dis 2017 1812.33 1939.93 1806.65 1862.88 1,020,590,016 31,410,042,966
16 Dis 2017 1824.85 1890.06 1769.50 1801.88 971,254,976 30,378,232,773
15 Dis 2017 1974.66 1974.66 1678.06 1815.43 1,457,229,952 30,603,860,847
14 Dis 2017 1600.67 2080.41 1593.15 1966.14 2,717,410,048 33,141,132,956
13 Dis 2017 1616.99 1702.53 1497.94 1607.65 1,245,190,016 27,095,413,483
12 Dis 2017 1427.38 1638.29 1427.38 1615.03 1,386,249,984 27,216,606,687
11 Dis 2017 1320.00 1453.49 1316.85 1423.38 922,792,000 23,984,344,430
10 Dis 2017 1411.84 1411.84 1226.21 1323.07 885,886,016 22,291,645,665
09 Dis 2017 1464.63 1526.40 1353.90 1410.06 1,059,609,984 23,755,016,434
08 Dis 2017 1329.16 1731.32 1247.93 1464.13 2,553,979,904 24,663,214,945
07 Dis 2017 1430.71 1454.73 1323.75 1330.93 1,285,209,984 22,416,587,804
06 Dis 2017 1498.49 1530.65 1396.16 1430.10 1,154,620,032 24,085,547,561
05 Dis 2017 1580.16 1623.16 1498.00 1501.85 1,032,800,000 25,290,985,042
04 Dis 2017 1560.16 1580.11 1498.98 1576.92 780,633,984 26,552,277,518
03 Dis 2017 1435.36 1649.30 1420.60 1559.93 1,476,739,968 26,263,371,463
02 Dis 2017 1462.06 1502.37 1415.49 1434.98 574,510,016 24,157,152,873
01 Dis 2017 1381.81 1482.68 1300.46 1462.68 965,150,976 24,620,981,621
30 Nob 2017 1380.36 1468.75 1222.10 1389.78 1,211,730,048 23,391,282,947
29 Nob 2017 1541.63 1673.23 1332.14 1359.71 2,345,250,048 22,882,899,518
28 Nob 2017 1621.17 1629.48 1543.08 1546.18 1,274,880,000 26,018,324,623
27 Nob 2017 1722.93 1742.40 1607.79 1622.57 1,391,459,968 27,300,835,485
26 Nob 2017 1571.39 1758.61 1563.35 1735.66 1,593,049,984 29,201,004,189
25 Nob 2017 1634.00 1656.55 1535.77 1571.27 1,560,039,936 26,432,512,807
24 Nob 2017 1651.86 1782.83 1575.76 1648.51 3,128,960,000 27,728,844,881
23 Nob 2017 1302.23 1683.81 1299.95 1683.81 4,112,090,112 28,319,832,009
22 Nob 2017 1175.06 1335.25 1171.60 1303.31 1,517,619,968 21,917,585,065
21 Nob 2017 1220.78 1224.15 1140.88 1176.97 772,859,008 19,790,794,686
20 Nob 2017 1172.43 1236.01 1167.28 1236.01 800,052,992 20,781,175,181
19 Nob 2017 1260.95 1262.34 1144.08 1172.05 1,285,910,016 19,703,757,418
18 Nob 2017 1197.43 1388.11 1197.43 1254.53 3,053,769,984 21,088,257,259
17 Nob 2017 909.16 1217.42 863.98 1185.48 3,203,429,888 19,925,103,285
16 Nob 2017 1202.17 1210.36 876.57 900.78 2,034,690,048 15,138,148,704
15 Nob 2017 1269.79 1326.39 1191.98 1212.40 1,321,779,968 20,373,957,660
14 Nob 2017 1346.73 1390.21 1211.39 1273.53 1,697,910,016 21,398,535,582
13 Nob 2017 1381.82 1501.16 1043.00 1353.99 4,850,570,240 22,748,149,042
12 Nob 2017 1346.97 2477.65 1215.58 1388.86 8,371,319,808 23,332,952,165
11 Nob 2017 1001.64 1403.66 910.72 1340.45 5,139,769,856 22,505,049,629
10 Nob 2017 651.78 1034.77 651.78 1007.42 5,195,420,160 16,904,381,673
09 Nob 2017 622.31 670.14 619.26 654.30 710,387,008 10,975,433,919
08 Nob 2017 615.24 646.38 565.60 622.46 837,646,016 10,440,110,926
07 Nob 2017 602.68 626.21 602.45 616.30 375,367,008 10,335,114,439
06 Nob 2017 630.31 657.34 602.65 602.65 794,105,024 10,104,568,884
05 Nob 2017 619.91 635.72 579.13 630.70 816,028,032 10,573,198,701
04 Nob 2017 635.35 642.05 571.12 620.45 1,161,369,984 10,399,844,801
03 Nob 2017 587.32 684.53 577.86 625.32 1,682,210,048 10,479,281,207
02 Nob 2017 527.68 610.39 514.52 587.22 1,632,060,032 9,838,155,902
01 Nob 2017 438.30 538.26 437.91 531.83 1,152,230,016 8,909,561,583
31 Okt 2017 449.37 454.07 431.76 439.05 343,799,008 7,354,889,628
30 Okt 2017 458.45 478.42 417.62 448.23 796,409,024 7,508,138,420
29 Okt 2017 420.47 526.12 408.40 451.92 2,002,439,936 7,569,653,562
28 Okt 2017 369.54 425.45 369.06 423.35 781,036,992 7,090,441,359
27 Okt 2017 338.30 372.81 338.24 367.57 501,988,992 6,150,539,621
26 Okt 2017 332.11 350.94 331.21 338.20 234,967,008 5,654,242,244
25 Okt 2017 326.59 334.38 320.38 332.13 151,935,008 5,551,042,407
24 Okt 2017 315.90 340.45 311.48 326.89 267,442,000 5,462,740,513
23 Okt 2017 330.67 332.28 309.87 315.60 191,558,000 5,273,363,644
22 Okt 2017 323.50 355.52 323.50 331.66 355,545,984 5,541,354,551
21 Okt 2017 326.75 328.45 317.46 323.36 129,938,000 5,402,588,666
20 Okt 2017 330.90 332.98 323.08 327.44 160,204,000 5,470,545,512
19 Okt 2017 339.27 339.27 326.27 330.81 195,578,000 5,526,221,742
18 Okt 2017 373.65 376.18 313.77 339.17 477,184,000 5,665,390,708
17 Okt 2017 313.70 394.96 309.64 371.73 1,008,160,000 6,208,911,374
16 Okt 2017 315.26 318.02 310.52 313.64 117,797,000 5,238,563,399
15 Okt 2017 322.42 323.59 307.68 314.95 133,385,000 5,260,122,752
14 Okt 2017 321.54 327.42 317.35 321.96 164,136,992 5,377,048,729
13 Okt 2017 314.15 323.08 304.38 321.46 288,209,984 5,368,370,572
12 Okt 2017 315.47 330.13 310.71 313.21 262,066,000 5,226,976,847
11 Okt 2017 320.20 321.27 312.13 314.90 131,577,000 5,252,890,390
10 Okt 2017 313.22 352.02 311.70 321.59 367,808,992 5,364,153,359
09 Okt 2017 342.76 342.76 289.04 314.16 288,075,008 5,239,797,071
08 Okt 2017 360.09 362.46 337.00 342.21 203,754,000 5,707,257,741
07 Okt 2017 363.60 364.88 356.07 360.78 91,004,000 6,016,481,808
06 Okt 2017 355.43 371.28 354.96 363.01 182,031,008 6,053,063,330
05 Okt 2017 358.42 371.19 348.45 355.75 268,340,992 5,931,788,841
04 Okt 2017 404.20 404.45 354.55 358.45 251,584,000 5,971,673,253
03 Okt 2017 421.79 421.79 395.74 404.18 130,247,000 6,729,274,231
02 Okt 2017 415.87 430.86 411.84 421.19 219,590,000 7,012,388,892
01 Okt 2017 433.38 436.94 415.15 415.15 164,290,000 6,909,649,774
30 Set 2017 436.64 445.62 432.53 432.63 150,564,992 7,195,230,135
29 Set 2017 447.66 447.92 426.99 436.77 148,724,992 7,261,040,415
28 Set 2017 456.71 465.20 433.50 447.81 300,420,992 7,444,349,334
27 Set 2017 441.86 460.00 439.41 457.31 197,884,992 7,601,937,917
26 Set 2017 445.36 458.25 441.83 441.83 165,303,008 7,343,076,528
25 Set 2017 419.65 450.13 419.65 445.80 302,272,000 7,407,290,307
24 Set 2017 428.80 433.04 419.25 421.03 114,527,000 6,994,250,355
23 Set 2017 415.31 432.96 407.45 428.50 189,127,008 7,116,984,902
22 Set 2017 417.92 435.45 402.77 415.09 241,904,992 6,892,432,473
21 Set 2017 475.83 480.01 413.75 416.26 316,731,008 6,909,737,845
20 Set 2017 526.74 527.72 471.09 476.05 669,264,000 7,901,970,549
19 Set 2017 480.64 550.41 450.05 527.88 802,321,024 8,760,547,516
18 Set 2017 422.09 479.69 422.09 479.32 458,550,016 7,953,091,288
17 Set 2017 438.90 438.90 384.06 419.86 221,828,000 6,964,751,267
16 Set 2017 424.49 450.98 388.20 440.22 313,583,008 7,301,428,312
15 Set 2017 369.49 448.39 301.69 424.02 707,230,976 7,031,847,658
14 Set 2017 504.22 510.47 367.04 367.04 257,431,008 6,086,136,222
13 Set 2017 509.47 519.20 471.22 503.61 340,344,000 8,349,412,081
12 Set 2017 539.03 559.22 505.01 510.41 273,824,992 8,461,057,683
11 Set 2017 537.19 556.25 515.67 537.81 274,712,000 8,914,019,239
10 Set 2017 546.47 546.75 484.09 537.07 289,508,000 8,900,562,998
09 Set 2017 584.73 586.18 539.15 547.47 234,578,000 9,071,936,639
08 Set 2017 654.37 687.30 557.51 583.10 809,763,008 9,661,132,100
07 Set 2017 636.85 707.98 603.50 652.85 1,082,380,032 10,815,367,304
06 Set 2017 541.28 642.69 539.96 638.18 693,240,000 10,570,580,961
05 Set 2017 514.90 550.95 458.78 541.71 338,977,984 8,971,830,392
04 Set 2017 608.26 608.26 500.76 517.24 328,956,992 8,565,835,029
03 Set 2017 578.27 617.41 563.59 607.43 344,862,016 10,058,460,268
02 Set 2017 621.96 642.05 560.58 575.90 350,478,016 9,535,389,383
01 Set 2017 588.40 645.52 586.73 622.17 393,839,008 10,300,395,649
31 Ago 2017 576.25 603.69 572.14 588.17 298,144,000 9,736,726,124
30 Ago 2017 549.32 604.69 535.92 575.21 443,856,000 9,521,473,372
29 Ago 2017 596.13 599.30 528.32 552.93 370,016,992 9,152,068,439
28 Ago 2017 619.70 626.88 595.52 596.18 216,272,992 9,866,885,846
27 Ago 2017 625.89 654.87 589.64 620.90 402,718,016 10,274,649,098
26 Ago 2017 641.88 646.93 622.36 625.32 193,414,000 10,347,467,982
25 Ago 2017 627.06 665.41 624.30 641.05 348,632,000 10,602,408,645
24 Ago 2017 670.03 697.32 617.31 628.11 407,176,992 10,382,947,973
23 Ago 2017 690.96 715.67 651.32 669.40 501,983,008 11,060,763,960
22 Ago 2017 596.19 734.88 570.27 690.88 1,393,260,032 11,415,546,169
21 Ago 2017 723.70 756.59 573.47 599.64 1,123,399,936 9,901,427,965
20 Ago 2017 772.42 858.96 683.94 712.87 1,494,019,968 11,764,311,435
19 Ago 2017 697.04 1091.97 625.16 754.56 3,196,229,888 12,447,999,918
18 Ago 2017 458.67 764.07 458.67 690.24 3,087,490,048 11,385,819,408
17 Ago 2017 301.02 460.53 293.10 460.53 744,604,992 7,596,275,408
16 Ago 2017 297.97 307.62 290.21 300.21 106,436,000 4,951,611,203
15 Ago 2017 298.18 306.52 292.88 297.86 133,924,000 4,912,603,933
14 Ago 2017 296.10 327.39 293.50 297.68 174,968,000 4,909,115,806
13 Ago 2017 316.29 317.47 298.05 298.05 120,722,000 4,914,961,032
12 Ago 2017 327.82 341.85 313.70 317.09 126,007,000 5,228,596,735
11 Ago 2017 275.88 351.16 275.02 328.24 233,971,008 5,412,173,084
10 Ago 2017 305.21 311.68 274.68 275.95 136,636,992 4,549,781,986
09 Ago 2017 345.28 349.32 298.61 303.89 165,032,000 5,010,026,797
08 Ago 2017 321.35 386.29 309.61 345.49 274,880,000 5,695,399,910
07 Ago 2017 223.76 373.87 223.76 319.69 346,545,984 5,270,009,227
06 Ago 2017 212.18 223.70 203.45 220.66 107,606,000 3,637,254,889
05 Ago 2017 231.11 273.04 200.98 213.15 144,043,008 3,513,302,001
04 Ago 2017 362.18 386.93 233.05 233.05 185,038,000 3,841,262,261
03 Ago 2017 448.49 519.28 364.05 364.05 161,518,000 6,000,453,014
02 Ago 2017 382.38 756.93 309.33 452.66 416,207,008 7,460,771,889
01 Ago 2017 294.60 426.11 210.38 380.01 65,988,800 6,263,348,571
31 Hul 2017 346.36 347.83 266.19 294.46 1,075,960 -
30 Hul 2017 385.14 385.14 316.25 345.66 606,695 -
29 Hul 2017 410.57 423.73 323.73 384.77 737,815 -
28 Hul 2017 386.65 465.18 217.06 406.05 1,230,160 -
27 Hul 2017 417.10 460.97 367.78 385.48 533,207 -
26 Hul 2017 407.08 486.16 321.79 365.82 1,784,640 -
25 Hul 2017 441.35 541.66 338.09 406.90 524,908 -
24 Hul 2017 412.58 578.89 409.21 440.70 190,952 -
23 Hul 2017 555.89 578.97 411.78 413.06 85,013 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Cash

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,009,825 BCH. The last known price of Bitcoin Cash is 324.55 USD and is up 4.17% over the last 24 hours. It is currently trading on 313 active market(s) with 1,782,844,345 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.
Estadistika ng Bitcoin Cash
Presyo ng Bitcoin Cash 324.55 USD
ROI ng Bitcoin Cash -41.62%
Ranggo sa Merkado #4
Market Cap 5,845,070,353 USD
Dami sa loob ng 24 Oras 1,782,844,345 USD
Umiikot na Supply 18,009,825 BCH
Kabuuang Supply 18,009,825 BCH
Sagad na Supply 21,000,000 BCH
Pinakamataas 4355.62 USD
(20 Dis 2017)
Pinakamababa 75.03 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 638.55 USD /
75.08 USD
90 Araw na Mataas / Mababa 522.09 USD /
258.65 USD
30 Araw na Mataas / Mababa 327.55 USD /
272.88 USD
7 Araw na Mataas / Mababa 327.55 USD /
294.45 USD
24 Oras na Mataas / Mababa 327.55 USD /
307.66 USD
Mataas / Mababa Kahapon 326.83 USD /
306.11 USD
Pagbubukas / Pagsasara Kahapon 307.53 USD /
319.50 USD
Pagbabago Kahapon $11.97 USD (+3.89%)
Dami Kahapon $1,622,782,817 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)