Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Atom Bitcoin Atom (BCA)
0.182268 USD (16.76%)
0.00002281 BTC (16.62%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,357,184 USD
420 BTC
Dami (24 na oras)
55,427 USD
6.94 BTC
Umiikot na Supply
18,418,931 BCA
Kabuuang Supply
21,000,000 BCA
Sagad na Supply
21,000,000 BCA

Kasaysayang datos para sa Bitcoin Atom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.156126 0.181563 0.155481 0.181325 70,134 3,339,807
24 May 2019 0.156414 0.158327 0.147325 0.156126 68,501 2,875,670
23 May 2019 0.183111 0.183159 0.155128 0.156384 53,994 2,880,423
22 May 2019 0.201918 0.202929 0.183188 0.183235 57,893 3,374,988
21 May 2019 0.206879 0.207668 0.193634 0.201918 65,912 3,719,110
20 May 2019 0.185578 0.209711 0.177052 0.206946 74,312 3,811,719
19 May 2019 0.171383 0.186319 0.171208 0.185565 71,111 3,417,904
18 May 2019 0.188726 0.205355 0.171139 0.171344 63,419 3,155,978
17 May 2019 0.242284 0.243382 0.183260 0.188726 60,382 3,476,137
16 May 2019 0.257860 0.261663 0.239545 0.242331 66,641 4,463,474
15 May 2019 0.251451 0.259809 0.242624 0.257985 73,820 4,751,811
14 May 2019 0.223079 0.251804 0.195281 0.251532 68,344 4,632,947
13 May 2019 0.194791 0.249719 0.193590 0.223005 69,635 4,107,522
12 May 2019 0.219390 0.232044 0.193052 0.194791 60,746 3,587,837
11 May 2019 0.198145 0.222355 0.198096 0.219310 82,125 4,039,465
10 May 2019 0.200876 0.207120 0.178789 0.198116 71,897 3,649,089
09 May 2019 0.172227 0.203927 0.171612 0.200923 68,529 3,700,783
08 May 2019 0.136040 0.195290 0.135412 0.172232 70,769 3,172,332
07 May 2019 0.132962 0.158560 0.132817 0.136118 72,944 2,507,155
06 May 2019 0.127212 0.133742 0.125505 0.132981 72,923 2,449,367
05 May 2019 0.128723 0.140939 0.126207 0.127246 70,418 2,343,739
04 May 2019 0.123244 0.138656 0.123244 0.128734 73,340 2,371,152
03 May 2019 0.115307 0.139429 0.114767 0.123244 62,538 2,270,030
02 May 2019 0.107831 0.131826 0.107647 0.115307 68,660 2,123,834
01 May 2019 0.107083 0.108155 0.106861 0.107812 60,230 1,985,783
30 Abr 2019 0.110651 0.110741 0.102347 0.107094 61,740 1,972,562
29 Abr 2019 0.114497 0.115110 0.110424 0.110645 62,800 2,037,959
28 Abr 2019 0.114226 0.115175 0.112554 0.114462 65,889 2,108,269
27 Abr 2019 0.117796 0.119418 0.111070 0.114245 65,878 2,104,271
26 Abr 2019 0.112085 0.117961 0.111189 0.117756 65,829 2,168,945
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.182268 USD and is up 16.76% over the last 24 hours. It is currently trading on 6 active market(s) with 55,427 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Estadistika ng Bitcoin Atom
Presyo ng Bitcoin Atom 0.182268 USD
ROI ng Bitcoin Atom -99.98%
Ranggo sa Merkado #594
Market Cap 3,357,184 USD
Dami sa loob ng 24 Oras 55,427 USD
Umiikot na Supply 18,418,931 BCA
Kabuuang Supply 21,000,000 BCA
Sagad na Supply 21,000,000 BCA
Pinakamataas 1686.39 USD
(14 Ene 2018)
Pinakamababa 0.076913 USD
(16 Abr 2019)
52 Linggong Mataas / Mababa 1.05 USD /
0.076913 USD
90 Araw na Mataas / Mababa 0.261663 USD /
0.076913 USD
30 Araw na Mataas / Mababa 0.261663 USD /
0.102347 USD
7 Araw na Mataas / Mababa 0.209711 USD /
0.147325 USD
24 Oras na Mataas / Mababa 0.186229 USD /
0.155609 USD
Mataas / Mababa Kahapon 0.181563 USD /
0.155481 USD
Pagbubukas / Pagsasara Kahapon 0.156126 USD /
0.181325 USD
Pagbabago Kahapon $0.025199 USD (+16.14%)
Dami Kahapon $70,134 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)