Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitcoin Atom Bitcoin Atom (BCA)
0.117682 USD (-0.17%)
0.00002923 BTC (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,167,573 USD
538 BTC
Dami (24 na oras)
64,721 USD
16.08 BTC
Umiikot na Supply
18,418,931 BCA
Kabuuang Supply
21,000,000 BCA
Sagad na Supply
21,000,000 BCA

Kasaysayang datos para sa Bitcoin Atom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.117993 0.118275 0.117367 0.117647 65,797 2,166,927
23 Mar 2019 0.117833 0.118325 0.117400 0.118060 64,961 2,174,547
22 Mar 2019 0.124097 0.124412 0.117768 0.117905 65,973 2,171,688
21 Mar 2019 0.124544 0.124917 0.123091 0.124229 67,349 2,288,172
20 Mar 2019 0.124311 0.124853 0.122530 0.124444 68,204 2,292,118
19 Mar 2019 0.121095 0.125477 0.120855 0.124265 64,258 2,288,821
18 Mar 2019 0.120812 0.121394 0.120331 0.121048 66,529 2,229,578
17 Mar 2019 0.121170 0.124165 0.120308 0.120757 65,696 2,224,212
16 Mar 2019 0.119582 0.121487 0.119575 0.121162 62,619 2,231,667
15 Mar 2019 0.122468 0.123182 0.119482 0.119809 58,127 2,206,756
14 Mar 2019 0.130084 0.130490 0.122214 0.122518 59,280 2,256,652
13 Mar 2019 0.137577 0.137648 0.126537 0.130107 62,841 2,396,440
12 Mar 2019 0.140628 0.140761 0.136886 0.137433 63,552 2,531,372
11 Mar 2019 0.142454 0.144979 0.134301 0.140544 66,809 2,588,665
10 Mar 2019 0.126113 0.142427 0.125810 0.142405 71,597 2,622,947
09 Mar 2019 0.137766 0.139268 0.125431 0.126018 61,961 2,321,119
08 Mar 2019 0.137839 0.143006 0.137561 0.137822 62,778 2,538,535
07 Mar 2019 0.140678 0.172836 0.137756 0.137756 63,870 2,537,322
06 Mar 2019 0.130920 0.140831 0.129915 0.140671 70,046 2,591,007
05 Mar 2019 0.132003 0.132124 0.116661 0.131051 65,785 2,413,829
04 Mar 2019 0.134201 0.135135 0.131299 0.131908 67,153 2,429,599
03 Mar 2019 0.135091 0.135447 0.134165 0.134326 68,457 2,474,139
02 Mar 2019 0.135218 0.143069 0.133046 0.135167 63,119 2,489,636
01 Mar 2019 0.136223 0.144351 0.135320 0.135342 65,997 2,492,857
28 Peb 2019 0.139475 0.146228 0.133902 0.136314 64,664 2,510,750
27 Peb 2019 0.153102 0.153996 0.139348 0.139387 60,126 2,567,367
26 Peb 2019 0.158517 0.159043 0.153742 0.153871 53,972 2,834,136
25 Peb 2019 0.155217 0.187141 0.148496 0.158780 62,472 2,924,563
24 Peb 2019 0.166311 0.168261 0.155039 0.155039 62,569 2,855,655
23 Peb 2019 0.166531 0.168793 0.160187 0.166234 68,169 3,061,850
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.117682 USD and is down 0.17% over the last 24 hours. It is currently trading on 6 active market(s) with 64,721 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Bitcoin Atom Statistics
Bitcoin Atom Price 0.117682 USD
Bitcoin Atom ROI -99.99%
Market Rank #613
Market Cap 2,167,573 USD
24 Hour Volume 64,721 USD
Umiikot na Supply 18,418,931 BCA
Kabuuang Supply 21,000,000 BCA
Sagad na Supply 21,000,000 BCA
All Time High 1686.39 USD
(14 Ene 2018)
All Time Low 0.090173 USD
(16 Peb 2019)
52 Week High / Low 3.44 USD /
0.090173 USD
90 Day High / Low 0.243461 USD /
0.090173 USD
30 Day High / Low 0.187141 USD /
0.116661 USD
7 Day High / Low 0.125477 USD /
0.117367 USD
24 Hour High / Low 0.118301 USD /
0.117359 USD
Yesterday's High / Low 0.118275 USD /
0.117367 USD
Yesterday's Open / Close 0.117993 USD /
0.117647 USD
Yesterday's Change $-0.000347 USD (-0.29%)
Yesterday's Volume $65,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)