Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitCNY bitCNY (BITCNY)
0.144068 USD (0.07%)
0.00001478 BTC (2.52%)
3.33 BTS (-1.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,477,469 USD
870 BTC
196,162,087 BTS
Dami (24 na oras)
328,063,935 USD
33,653 BTC
7,591,146,067 BTS
Umiikot na Supply
58,843,600 BITCNY

Kasaysayang datos para sa bitCNY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.144272 0.145176 0.143187 0.144197 336,149,596 8,532,255
22 Hul 2019 0.144498 0.146359 0.142287 0.144272 251,395,182 8,559,131
21 Hul 2019 0.145385 0.145593 0.143693 0.144533 245,121,703 8,529,570
20 Hul 2019 0.144451 0.147185 0.143960 0.145218 294,390,809 8,608,468
19 Hul 2019 0.144381 0.146442 0.142051 0.144450 342,225,703 8,409,518
18 Hul 2019 0.144149 0.145038 0.141643 0.144381 462,782,862 8,297,821
17 Hul 2019 0.142786 0.145150 0.141817 0.144160 468,282,888 8,166,794
16 Hul 2019 0.143596 0.146997 0.142003 0.142779 548,128,432 8,234,424
15 Hul 2019 0.142265 0.144179 0.141064 0.143664 498,870,680 8,501,356
14 Hul 2019 0.142779 0.144383 0.141783 0.141783 436,529,216 8,714,996
13 Hul 2019 0.144256 0.144901 0.142575 0.142912 329,082,514 9,558,250
12 Hul 2019 0.143371 0.144830 0.142699 0.144217 364,019,138 9,686,272
11 Hul 2019 0.144289 0.145623 0.142564 0.143394 563,246,405 9,594,258
10 Hul 2019 0.145404 0.147744 0.143480 0.144346 715,601,023 10,132,015
09 Hul 2019 0.145507 0.148350 0.144666 0.145554 538,481,528 11,151,194
08 Hul 2019 0.144408 0.145905 0.143213 0.145464 365,270,169 11,051,222
07 Hul 2019 0.143128 0.145998 0.142722 0.144409 266,934,143 10,959,294
06 Hul 2019 0.143829 0.145193 0.141614 0.143128 322,715,084 10,775,137
05 Hul 2019 0.143839 0.145477 0.142931 0.143789 386,065,804 10,815,490
04 Hul 2019 0.144899 0.146586 0.143378 0.144023 420,547,870 10,771,694
03 Hul 2019 0.144153 0.146270 0.142172 0.144769 593,071,420 10,767,831
02 Hul 2019 0.142229 0.144428 0.140626 0.143975 615,834,392 10,677,941
01 Hul 2019 0.140511 0.143472 0.139729 0.142226 557,930,036 10,722,397
30 Hun 2019 0.142562 0.143922 0.139237 0.140648 550,195,314 11,191,830
29 Hun 2019 0.140925 0.143967 0.139866 0.142294 486,972,712 11,566,850
28 Hun 2019 0.138463 0.142817 0.137889 0.140957 662,953,902 11,399,595
27 Hun 2019 0.138119 0.141673 0.135573 0.138463 1,286,492,237 11,026,379
26 Hun 2019 0.142253 0.146742 0.137061 0.138206 1,239,955,898 11,412,831
25 Hun 2019 0.143565 0.145537 0.141349 0.142286 465,728,693 11,453,182
24 Hun 2019 0.143214 0.144022 0.142690 0.143516 347,473,643 11,410,492
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 58,843,600 BITCNY. The last known price of bitCNY is 0.144068 USD and is up 0.07% over the last 24 hours. It is currently trading on 2 active market(s) with 328,063,935 USD traded over the last 24 hours.
Estadistika ng bitCNY
Presyo ng bitCNY 0.144068 USD
ROI ng bitCNY -12.22%
Ranggo sa Merkado #332
Market Cap 8,477,469 USD
Dami sa loob ng 24 Oras 328,063,935 USD
Umiikot na Supply 58,843,600 BITCNY
Kabuuang Supply 58,843,600 BITCNY
Sagad na Supply Walang Datos
Pinakamataas 15.52 USD
(08 Nob 2015)
Pinakamababa 0.035511 USD
(28 Dis 2015)
52 Linggong Mataas / Mababa 0.169121 USD /
0.135017 USD
90 Araw na Mataas / Mababa 0.155802 USD /
0.135573 USD
30 Araw na Mataas / Mababa 0.148350 USD /
0.135573 USD
7 Araw na Mataas / Mababa 0.147185 USD /
0.141643 USD
24 Oras na Mataas / Mababa 0.145230 USD /
0.143297 USD
Mataas / Mababa Kahapon 0.145176 USD /
0.143187 USD
Pagbubukas / Pagsasara Kahapon 0.144272 USD /
0.144197 USD
Pagbabago Kahapon $-0.000075 USD (-0.05%)
Dami Kahapon $336,149,596 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)