Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
bitCNY bitCNY (BITCNY)
0.152571 USD (0.42%)
0.00003845 BTC (0.08%)
2.57 BTS (0.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,325,315 USD
2,098 BTC
140,088,369 BTS
Dami (24 na oras)
79,146,279 USD
19,947 BTC
1,331,778,223 BTS
Umiikot na Supply
54,566,900 BITCNY

Kasaysayang datos para sa bitCNY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.151687 0.152774 0.151082 0.152084 99,086,590 7,428,387
24 Mar 2019 0.152299 0.152520 0.151080 0.151451 59,328,531 7,397,470
23 Mar 2019 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
22 Mar 2019 0.153023 0.154220 0.152138 0.152430 58,360,835 7,445,273
21 Mar 2019 0.154041 0.154380 0.152301 0.153281 114,660,286 7,486,872
20 Mar 2019 0.153942 0.154696 0.152868 0.154074 82,572,307 7,525,584
19 Mar 2019 0.153678 0.154630 0.153377 0.153818 78,929,970 7,160,567
18 Mar 2019 0.153629 0.154017 0.152911 0.153617 75,256,170 7,151,220
17 Mar 2019 0.155206 0.155206 0.153247 0.153380 43,578,110 7,140,205
16 Mar 2019 0.153254 0.155236 0.152676 0.154603 80,975,372 7,197,136
15 Mar 2019 0.153303 0.153957 0.151839 0.153347 64,280,366 7,138,641
14 Mar 2019 0.153284 0.154427 0.152449 0.153326 52,924,237 7,137,658
13 Mar 2019 0.152866 0.154613 0.152559 0.153328 44,714,847 7,137,768
12 Mar 2019 0.153274 0.153966 0.151742 0.152739 58,897,616 7,110,341
11 Mar 2019 0.152538 0.154535 0.152110 0.153337 54,624,965 7,138,202
10 Mar 2019 0.152469 0.152811 0.151346 0.152448 43,261,933 7,109,112
09 Mar 2019 0.152388 0.153636 0.151387 0.152166 57,974,537 7,066,056
08 Mar 2019 0.153133 0.153943 0.152112 0.152501 66,877,124 7,027,473
07 Mar 2019 0.153566 0.154814 0.152812 0.152978 59,782,089 7,043,568
06 Mar 2019 0.153246 0.155083 0.153011 0.153705 63,023,134 7,011,646
05 Mar 2019 0.153400 0.154058 0.152106 0.153297 84,031,166 6,890,158
04 Mar 2019 0.152546 0.153902 0.151878 0.153287 79,474,159 6,818,890
03 Mar 2019 0.153223 0.154011 0.152228 0.152847 50,352,979 6,986,380
02 Mar 2019 0.153353 0.154510 0.152798 0.153352 44,918,927 7,020,663
01 Mar 2019 0.153628 0.154900 0.152823 0.153442 32,982,400 7,033,460
28 Peb 2019 0.153013 0.154789 0.152584 0.153903 58,926,866 7,040,971
27 Peb 2019 0.153814 0.156026 0.152132 0.153050 60,280,856 6,982,363
26 Peb 2019 0.153694 0.154508 0.152439 0.153812 46,505,180 7,118,392
25 Peb 2019 0.154484 0.155417 0.152151 0.154036 69,871,179 7,089,588
24 Peb 2019 0.154181 0.160039 0.152056 0.153680 125,228,797 6,977,905
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 54,566,900 BITCNY. The last known price of bitCNY is 0.152571 USD and is up 0.42% over the last 24 hours. It is currently trading on 2 active market(s) with 79,146,279 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.152571 USD
bitCNY ROI -7.04%
Market Rank #320
Market Cap 8,325,315 USD
24 Hour Volume 79,146,279 USD
Umiikot na Supply 54,566,900 BITCNY
Kabuuang Supply 54,566,900 BITCNY
Sagad na Supply Walang Datos
All Time High 15.52 USD
(08 Nob 2015)
All Time Low 0.035511 USD
(28 Dis 2015)
52 Week High / Low 0.189935 USD /
0.135017 USD
90 Day High / Low 0.169121 USD /
0.150368 USD
30 Day High / Low 0.156026 USD /
0.150799 USD
7 Day High / Low 0.154696 USD /
0.150846 USD
24 Hour High / Low 0.152619 USD /
0.150799 USD
Yesterday's High / Low 0.152774 USD /
0.151082 USD
Yesterday's Open / Close 0.151687 USD /
0.152084 USD
Yesterday's Change $0.000397 USD (+0.26%)
Yesterday's Volume $99,086,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)