×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $239,000,700,67024h Dami:  $66,734,882,833Dominance ng BTC:  65.9%
Market Cap:  $239,000,700,67024h Dami:  $66,734,882,833Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

bitCNY (BITCNY)

$0.143709 USD (0.17%)
0.00001646 BTC (1.06%)
5.38191512 BTS (0.93%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $7,563,352 USD
    866.33995415 BTC
    283,247,502 BTS
  • Dami (24 na oras)
    $280,164,117 USD
    32,091 BTC
    10,492,145,274 BTS
  • Umiikot na Supply
    52,629,500 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.143217
    0.145241
    0.142136
    0.143547
    155,464,188
    7,777,409
    Nov 12, 2019
    0.143537
    0.144787
    0.142430
    0.143269
    207,501,234
    7,884,404
    Nov 11, 2019
    0.143581
    0.145270
    0.142819
    0.143542
    254,619,676
    8,026,179
    Nov 10, 2019
    0.142644
    0.144130
    0.140641
    0.143537
    250,039,148
    8,151,362
    Nov 09, 2019
    0.143134
    0.143795
    0.142423
    0.142637
    182,066,405
    8,119,468
    Nov 08, 2019
    0.143844
    0.145002
    0.142610
    0.143060
    421,676,953
    8,117,275
    Nov 07, 2019
    0.143607
    0.144530
    0.142628
    0.143875
    258,596,110
    8,081,265
    Nov 06, 2019
    0.144057
    0.144915
    0.143099
    0.143581
    283,919,926
    8,228,027
    Nov 05, 2019
    0.143055
    0.144600
    0.141888
    0.144026
    342,065,864
    8,335,917
    Nov 04, 2019
    0.142277
    0.143337
    0.140663
    0.143055
    324,709,586
    8,297,234
    Nov 03, 2019
    0.142408
    0.144081
    0.141388
    0.142339
    211,327,320
    8,082,341
    Nov 02, 2019
    0.142487
    0.144017
    0.141918
    0.142440
    216,758,296
    8,007,963
    Nov 01, 2019
    0.142504
    0.143511
    0.141591
    0.142374
    356,653,595
    8,016,665
    Oct 31, 2019
    0.142329
    0.147114
    0.141177
    0.142504
    360,300,313
    7,899,878
    Oct 30, 2019
    0.141635
    0.142779
    0.141169
    0.142263
    417,280,986
    7,781,079
    Oct 29, 2019
    0.141596
    0.143902
    0.140001
    0.141636
    465,650,016
    7,893,131
    Oct 28, 2019
    0.141585
    0.142744
    0.137230
    0.141360
    560,500,790
    7,909,779
    Oct 27, 2019
    0.141391
    0.142660
    0.137192
    0.141499
    620,802,584
    7,970,136
    Oct 26, 2019
    0.141351
    0.144179
    0.135149
    0.141360
    1,253,978,120
    7,890,297
    Oct 25, 2019
    0.142040
    0.149470
    0.137468
    0.141343
    565,918,160
    7,811,705
    Oct 24, 2019
    0.140624
    0.142274
    0.140333
    0.142063
    173,456,406
    7,838,166
    Oct 23, 2019
    0.141500
    0.146362
    0.140207
    0.140624
    488,519,135
    7,715,690
    Oct 22, 2019
    0.141324
    0.142648
    0.141014
    0.141596
    222,309,530
    7,760,362
    Oct 21, 2019
    0.141018
    0.142194
    0.140710
    0.141359
    191,326,166
    7,673,965
    Oct 20, 2019
    0.141442
    0.142048
    0.140257
    0.141095
    244,402,061
    7,582,343
    Oct 19, 2019
    0.141025
    0.142498
    0.140008
    0.141447
    205,053,066
    7,594,773
    Oct 18, 2019
    0.141288
    0.143132
    0.140499
    0.140780
    252,447,379
    7,476,591
    Oct 17, 2019
    0.141255
    0.141851
    0.140506
    0.141288
    204,708,269
    7,485,886
    Oct 16, 2019
    0.141023
    0.142391
    0.140212
    0.141179
    294,903,383
    7,467,008
    Oct 15, 2019
    0.141426
    0.143077
    0.139949
    0.141109
    223,181,514
    7,233,674
    Oct 14, 2019
    0.141008
    0.142220
    0.139572
    0.141429
    140,108,437
    7,288,281

Tungkol sa bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 52,629,500. The last known price of bitCNY is $0.143709 USD and is up 0.17% over the last 24 hours. It is currently trading on 21 active market(s) with $280,164,116.863 traded over the last 24 hours. More information can be found at.

Estadistika ng bitCNY

bitCNY Price
$0.143709 USD
bitCNY ROI
-12.50%
Ranggo sa Merkado
#360
Market Cap
$7,563,352 USD
Dami sa loob ng 24 Oras
$280,164,117 USD
Umiikot na Supply
52,629,500 BITCNY
Kabuuang Supply
52,629,500 BITCNY
Sagad na Supply
Walang Datos
Pinakamataas
$0.157440 USD
(Nov 08, 2015)
Pinakamababa
$0.035511 USD
(Dec 28, 2015)
52 Linggong Mataas / Mababa
$0.169121 USD /
$0.135017 USD
90 Araw na Mataas / Mababa
$0.149470 USD /
$0.135149 USD
30 Araw na Mataas / Mababa
$0.149470 USD /
$0.135149 USD
7 Araw na Mataas / Mababa
$0.145270 USD /
$0.140641 USD
24 Oras na Mataas / Mababa
$0.144661 USD /
$0.142387 USD
Mataas / Mababa Kahapon
$0.145241 USD /
$0.142136 USD
Pagbubukas / Pagsasara Kahapon
$0.143217 USD /
$0.143547 USD
Pagbabago Kahapon
$0.000330 USD (0.23%)
Dami Kahapon
$155,464,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.