Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitCNY bitCNY (BITCNY)
0.143257 USD (0.49%)
0.00001385 BTC (0.35%)
4.22 BTS (-0.95%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,658,205 USD
644 BTC
196,255,546 BTS
Dami (24 na oras)
208,961,020 USD
20,198 BTC
6,159,281,881 BTS
Umiikot na Supply
46,477,400 BITCNY

Kasaysayang datos para sa bitCNY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.142583 0.143292 0.141885 0.142567 197,052,062 6,626,156
13 Set 2019 0.142297 0.143860 0.142146 0.142598 186,907,658 6,627,585
12 Set 2019 0.141103 0.142979 0.140668 0.142409 195,856,916 6,618,806
11 Set 2019 0.140454 0.141985 0.139823 0.140870 282,590,411 6,533,534
10 Set 2019 0.140782 0.142706 0.140226 0.140373 174,811,396 6,496,326
09 Set 2019 0.140683 0.141886 0.139403 0.140776 276,127,761 6,514,977
08 Set 2019 0.140726 0.143095 0.139727 0.141127 174,756,139 6,531,249
07 Set 2019 0.140413 0.141010 0.139446 0.140653 188,829,248 6,509,314
06 Set 2019 0.139830 0.143194 0.139340 0.140155 327,207,871 6,486,236
05 Set 2019 0.139962 0.140758 0.139450 0.139830 171,601,814 6,471,211
04 Set 2019 0.140367 0.141096 0.139479 0.140021 212,834,496 6,492,877
03 Set 2019 0.140143 0.141397 0.138861 0.140377 288,135,739 6,535,818
02 Set 2019 0.139160 0.140495 0.138025 0.140092 273,897,259 6,452,983
01 Set 2019 0.139248 0.139570 0.137857 0.139298 163,367,223 6,367,806
31 Ago 2019 0.139035 0.140154 0.138000 0.139217 167,461,996 6,416,212
30 Ago 2019 0.138909 0.139664 0.137950 0.139045 191,227,869 6,452,406
29 Ago 2019 0.138325 0.139827 0.137687 0.138909 285,777,668 6,796,081
28 Ago 2019 0.140098 0.144622 0.138138 0.138291 279,831,628 6,924,812
27 Ago 2019 0.140668 0.141555 0.139572 0.140099 200,240,245 7,694,182
26 Ago 2019 0.140489 0.142186 0.138212 0.140725 331,860,448 7,770,712
25 Ago 2019 0.141084 0.142975 0.140215 0.140752 218,676,691 7,722,793
24 Ago 2019 0.141551 0.143099 0.139764 0.141109 221,130,554 7,841,335
23 Ago 2019 0.141480 0.142264 0.140081 0.141496 213,336,723 7,896,080
22 Ago 2019 0.140637 0.143173 0.139829 0.141480 199,066,015 7,874,302
21 Ago 2019 0.142232 0.144064 0.139854 0.140637 245,085,077 7,783,370
20 Ago 2019 0.141974 0.142758 0.141349 0.142153 177,913,959 7,970,547
19 Ago 2019 0.141724 0.142852 0.140694 0.141843 130,869,064 7,887,143
18 Ago 2019 0.141499 0.142155 0.140624 0.141666 75,961,041 7,801,711
17 Ago 2019 0.141752 0.142592 0.140935 0.141508 78,380,507 7,717,997
16 Ago 2019 0.141440 0.142808 0.139335 0.141724 344,901,978 7,730,221
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 46,477,400 BITCNY. The last known price of bitCNY is 0.143257 USD and is up 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with 208,961,020 USD traded over the last 24 hours.
Estadistika ng bitCNY
Presyo ng bitCNY 0.143257 USD
ROI ng bitCNY -12.71%
Ranggo sa Merkado #394
Market Cap 6,658,205 USD
Dami sa loob ng 24 Oras 208,961,020 USD
Umiikot na Supply 46,477,400 BITCNY
Kabuuang Supply 46,477,400 BITCNY
Sagad na Supply Walang Datos
Pinakamataas 0.157440 USD
(08 Nob 2015)
Pinakamababa 0.035511 USD
(28 Dis 2015)
52 Linggong Mataas / Mababa 0.169121 USD /
0.135017 USD
90 Araw na Mataas / Mababa 0.148350 USD /
0.135573 USD
30 Araw na Mataas / Mababa 0.144622 USD /
0.137687 USD
7 Araw na Mataas / Mababa 0.143860 USD /
0.139403 USD
24 Oras na Mataas / Mababa 0.143487 USD /
0.141885 USD
Mataas / Mababa Kahapon 0.143292 USD /
0.141885 USD
Pagbubukas / Pagsasara Kahapon 0.142583 USD /
0.142567 USD
Pagbabago Kahapon $-0.000016 USD (-0.01%)
Dami Kahapon $197,052,062 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)