Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitCNY bitCNY (BITCNY)
0.143642 USD (-0.38%)
0.00001804 BTC (-1.19%)
2.17 BTS (-0.78%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,748,522 USD
1,350 BTC
162,724,460 BTS
Dami (24 na oras)
293,893,847 USD
36,920 BTC
4,449,329,673 BTS
Umiikot na Supply
74,828,500 BITCNY

Kasaysayang datos para sa bitCNY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.144957 0.147614 0.142972 0.144052 356,193,562 10,694,187
19 May 2019 0.143697 0.146231 0.142111 0.144893 373,368,793 10,785,406
18 May 2019 0.143062 0.144942 0.142706 0.143584 229,707,211 10,478,793
17 May 2019 0.143862 0.146897 0.138956 0.143062 467,455,789 10,304,265
16 May 2019 0.145415 0.147572 0.142978 0.143754 556,370,790 10,940,133
15 May 2019 0.144934 0.146922 0.143921 0.145552 407,989,917 10,204,310
14 May 2019 0.147160 0.148081 0.143844 0.145053 463,938,146 9,472,305
13 May 2019 0.147058 0.149354 0.145265 0.147335 446,477,111 9,345,389
12 May 2019 0.146356 0.149322 0.146356 0.147058 454,034,593 9,205,353
11 May 2019 0.147875 0.149187 0.146668 0.146945 420,124,321 9,216,023
10 May 2019 0.148481 0.149285 0.147386 0.147875 205,360,217 9,041,221
09 May 2019 0.149582 0.149971 0.148029 0.148501 155,895,779 8,982,100
08 May 2019 0.150472 0.151152 0.148918 0.149582 131,808,943 9,116,108
07 May 2019 0.151582 0.152835 0.150122 0.150691 237,629,521 9,183,715
06 May 2019 0.150528 0.151965 0.148900 0.151666 161,924,910 9,243,109
05 May 2019 0.152847 0.153342 0.149512 0.150519 120,311,385 9,173,187
04 May 2019 0.154138 0.154865 0.151068 0.152757 182,602,257 9,309,590
03 May 2019 0.153893 0.155802 0.153045 0.154138 215,755,775 9,393,772
02 May 2019 0.151847 0.154181 0.151780 0.153893 123,486,148 9,378,826
01 May 2019 0.152065 0.153032 0.151412 0.151840 88,840,323 9,253,751
30 Abr 2019 0.151208 0.152527 0.151011 0.152089 113,810,493 9,170,155
29 Abr 2019 0.149030 0.151543 0.148761 0.151308 96,247,787 9,106,777
28 Abr 2019 0.149992 0.150509 0.148653 0.149033 71,109,820 9,023,632
27 Abr 2019 0.149942 0.150675 0.149164 0.149952 79,366,227 8,918,150
26 Abr 2019 0.147576 0.150467 0.146749 0.149942 214,235,416 8,922,946
25 Abr 2019 0.148704 0.150686 0.145864 0.147274 215,410,514 9,427,640
24 Abr 2019 0.148522 0.151268 0.147966 0.148701 214,581,321 9,684,548
23 Abr 2019 0.149468 0.149725 0.147492 0.148597 186,552,369 9,993,252
22 Abr 2019 0.149078 0.150109 0.148507 0.149468 129,992,112 9,937,446
21 Abr 2019 0.148742 0.150211 0.148440 0.149138 118,626,598 9,914,300
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 74,828,500 BITCNY. The last known price of bitCNY is 0.143642 USD and is down 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with 293,893,847 USD traded over the last 24 hours.
Estadistika ng bitCNY
Presyo ng bitCNY 0.143642 USD
ROI ng bitCNY -12.48%
Ranggo sa Merkado #319
Market Cap 10,748,522 USD
Dami sa loob ng 24 Oras 293,893,847 USD
Umiikot na Supply 74,828,500 BITCNY
Kabuuang Supply 74,828,500 BITCNY
Sagad na Supply Walang Datos
Pinakamataas 15.52 USD
(08 Nob 2015)
Pinakamababa 0.035511 USD
(28 Dis 2015)
52 Linggong Mataas / Mababa 0.179152 USD /
0.135017 USD
90 Araw na Mataas / Mababa 0.167143 USD /
0.138956 USD
30 Araw na Mataas / Mababa 0.155802 USD /
0.138956 USD
7 Araw na Mataas / Mababa 0.147614 USD /
0.138956 USD
24 Oras na Mataas / Mababa 0.145481 USD /
0.142972 USD
Mataas / Mababa Kahapon 0.147614 USD /
0.142972 USD
Pagbubukas / Pagsasara Kahapon 0.144957 USD /
0.144052 USD
Pagbabago Kahapon $-0.000904 USD (-0.62%)
Dami Kahapon $356,193,562 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)