Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitClave BitClave (CAT)
0.000413 USD (-0.60%)
0.00000004 BTC (0.01%)
0.00000221 ETH (-0.23%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
207,073 USD
20 BTC
1,110 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
501,394,406 CAT
Kabuuang Supply
1,597,746,125 CAT

Kasaysayang datos para sa BitClave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.000311 0.000417 0.000310 0.000414 7 207,658
13 Set 2019 0.000416 0.000417 0.000306 0.000311 105 155,767
12 Set 2019 0.000509 0.000517 0.000412 0.000416 17 208,769
11 Set 2019 0.000326 0.000510 0.000326 0.000509 52 255,133
10 Set 2019 0.000326 0.000326 0.000326 0.000326 - 163,246
09 Set 2019 0.000326 0.000326 0.000326 0.000326 - 163,246
08 Set 2019 0.000326 0.000326 0.000326 0.000326 - 163,246
07 Set 2019 0.000326 0.000326 0.000326 0.000326 - 163,246
06 Set 2019 0.000317 0.000327 0.000317 0.000326 - 163,246
05 Set 2019 0.000289 0.000318 0.000289 0.000317 14 159,015
04 Set 2019 0.000289 0.000289 0.000289 0.000289 - 144,898
03 Set 2019 0.000289 0.000289 0.000289 0.000289 - 144,898
02 Set 2019 0.000289 0.000289 0.000289 0.000289 - 144,898
01 Set 2019 0.000289 0.000289 0.000288 0.000289 - 144,898
31 Ago 2019 0.000384 0.000385 0.000286 0.000289 15 144,657
30 Ago 2019 0.000475 0.000476 0.000376 0.000383 1 192,277
29 Ago 2019 0.000292 0.000477 0.000288 0.000475 95 238,304
28 Ago 2019 0.000407 0.000407 0.000291 0.000292 21 146,584
27 Ago 2019 0.000415 0.000415 0.000403 0.000407 - 204,208
26 Ago 2019 0.000408 0.000416 0.000408 0.000415 9 207,936
25 Ago 2019 0.000408 0.000408 0.000408 0.000408 - 204,735
24 Ago 2019 0.000408 0.000408 0.000408 0.000408 - 204,735
23 Ago 2019 0.000405 0.000410 0.000403 0.000408 - 204,735
22 Ago 2019 0.000324 0.000410 0.000324 0.000405 1 203,054
21 Ago 2019 0.000324 0.000324 0.000324 0.000324 - 162,338
20 Ago 2019 0.000328 0.000328 0.000323 0.000324 - 162,338
19 Ago 2019 0.000541 0.000541 0.000320 0.000328 6 164,232
18 Ago 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
17 Ago 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
16 Ago 2019 0.000541 0.000541 0.000541 0.000541 - 271,345
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 CAT with 501,394,406 CAT in circulation. The last known price of BitClave is 0.000413 USD and is down 0.60% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://www.bitclave.com/.
Estadistika ng BitClave
Presyo ng BitClave 0.000413 USD
ROI ng BitClave -99.63%
Ranggo sa Merkado #1293
Market Cap 207,073 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 501,394,406 CAT
Kabuuang Supply 1,597,746,125 CAT
Sagad na Supply Walang Datos
Pinakamataas 0.324363 USD
(11 Ene 2018)
Pinakamababa 0.000235 USD
(28 Hul 2019)
52 Linggong Mataas / Mababa 0.003139 USD /
0.000235 USD
90 Araw na Mataas / Mababa 0.001179 USD /
0.000235 USD
30 Araw na Mataas / Mababa 0.000541 USD /
0.000286 USD
7 Araw na Mataas / Mababa 0.000517 USD /
0.000306 USD
24 Oras na Mataas / Mababa 0.000417 USD /
0.000413 USD
Mataas / Mababa Kahapon 0.000417 USD /
0.000310 USD
Pagbubukas / Pagsasara Kahapon 0.000311 USD /
0.000414 USD
Pagbabago Kahapon $0.000103 USD (+33.27%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)