Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitClave BitClave (CAT)
0.000556 USD (8.41%)
0.00000007 BTC (0.01%)
0.00000219 ETH (0.86%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
278,743 USD
35 BTC
1,096 ETH
Dami (24 na oras)
62 USD
0.01 BTC
0.25 ETH
Umiikot na Supply
501,394,406 CAT
Kabuuang Supply
1,597,746,125 CAT

Kasaysayang datos para sa BitClave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.000512 0.000518 0.000464 0.000507 122 254,244
17 May 2019 0.000533 0.000575 0.000491 0.000512 203 256,899
16 May 2019 0.000736 0.000749 0.000524 0.000533 666 267,372
15 May 2019 0.000593 0.000893 0.000552 0.000737 917 369,468
14 May 2019 0.000593 0.000593 0.000593 0.000593 2,386 297,196
13 May 2019 0.000593 0.000593 0.000593 0.000593 685 297,196
12 May 2019 0.000593 0.000593 0.000593 0.000593 40 297,196
11 May 2019 0.000593 0.000593 0.000593 0.000593 107 297,196
10 May 2019 0.000593 0.000593 0.000593 0.000593 19 297,196
09 May 2019 0.000593 0.000593 0.000593 0.000593 38 297,196
08 May 2019 0.000593 0.000593 0.000593 0.000593 76 297,196
07 May 2019 0.000574 0.000600 0.000574 0.000593 277 297,196
06 May 2019 0.000681 0.000681 0.000574 0.000574 305 287,910
05 May 2019 0.000681 0.000681 0.000681 0.000681 197 341,351
04 May 2019 0.000681 0.000681 0.000681 0.000681 206 341,351
03 May 2019 0.000681 0.000681 0.000681 0.000681 77 341,351
02 May 2019 0.000681 0.000681 0.000681 0.000681 563 341,351
01 May 2019 0.000681 0.000681 0.000681 0.000681 16 341,351
30 Abr 2019 0.000701 0.000707 0.000678 0.000681 33 341,351
29 Abr 2019 0.000844 0.000848 0.000695 0.000701 123 351,301
28 Abr 2019 0.000789 0.000849 0.000789 0.000844 106 423,095
27 Abr 2019 0.000710 0.000796 0.000710 0.000790 164 395,914
26 Abr 2019 0.000710 0.000710 0.000710 0.000710 427 356,226
25 Abr 2019 0.000707 0.000711 0.000702 0.000710 209 356,226
24 Abr 2019 0.000610 0.000712 0.000599 0.000707 712 354,712
23 Abr 2019 0.000525 0.000617 0.000525 0.000610 36 305,824
22 Abr 2019 0.000525 0.000525 0.000525 0.000525 18 263,219
21 Abr 2019 0.000525 0.000525 0.000525 0.000525 30 263,219
20 Abr 2019 0.000525 0.000525 0.000525 0.000525 43 263,219
19 Abr 2019 0.000528 0.000528 0.000521 0.000525 72 263,219
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 CAT with 501,394,406 CAT in circulation. The last known price of BitClave is 0.000556 USD and is up 8.41% over the last 24 hours. It is currently trading on 6 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://www.bitclave.com/.
Estadistika ng BitClave
Presyo ng BitClave 0.000556 USD
ROI ng BitClave -99.50%
Ranggo sa Merkado #1409
Market Cap 278,743 USD
Dami sa loob ng 24 Oras 62 USD
Umiikot na Supply 501,394,406 CAT
Kabuuang Supply 1,597,746,125 CAT
Sagad na Supply Walang Datos
Pinakamataas 0.324363 USD
(11 Ene 2018)
Pinakamababa 0.000441 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.042021 USD /
0.000441 USD
90 Araw na Mataas / Mababa 0.000939 USD /
0.000464 USD
30 Araw na Mataas / Mababa 0.000893 USD /
0.000464 USD
7 Araw na Mataas / Mababa 0.000893 USD /
0.000464 USD
24 Oras na Mataas / Mababa 0.000567 USD /
0.000506 USD
Mataas / Mababa Kahapon 0.000518 USD /
0.000464 USD
Pagbubukas / Pagsasara Kahapon 0.000512 USD /
0.000507 USD
Pagbabago Kahapon $-0.000005 USD (-1.03%)
Dami Kahapon $122 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)