Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitClave BitClave (CAT)
0.000426 USD (-38.01%)
0.00000004 BTC (-42.29%)
0.00000191 ETH (-40.19%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
213,652 USD
20 BTC
956 ETH
Dami (24 na oras)
19 USD
0.00 BTC
0.09 ETH
Umiikot na Supply
501,394,406 CAT
Kabuuang Supply
1,597,746,125 CAT

Kasaysayang datos para sa BitClave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.000256 0.000880 0.000254 0.000430 20 215,693
17 Hul 2019 0.000377 0.000569 0.000241 0.000256 55 128,300
16 Hul 2019 0.001000 0.001000 0.000376 0.000378 62 189,610
15 Hul 2019 0.000512 0.001000 0.000498 0.001000 2 501,389
14 Hul 2019 0.000455 0.000538 0.000430 0.000512 78 256,574
13 Hul 2019 0.000960 0.000960 0.000435 0.000455 9 228,138
12 Hul 2019 0.000960 0.000960 0.000960 0.000960 1 481,339
11 Hul 2019 0.000980 0.000980 0.000960 0.000960 17 481,339
10 Hul 2019 0.001130 0.001179 0.000980 0.000980 21 491,367
09 Hul 2019 0.000990 0.001135 0.000990 0.001130 301 566,679
08 Hul 2019 0.000562 0.000990 0.000562 0.000990 43 496,380
07 Hul 2019 0.000560 0.000563 0.000557 0.000562 92 281,594
06 Hul 2019 0.000830 0.000857 0.000555 0.000560 41 280,794
05 Hul 2019 0.000336 0.000850 0.000331 0.000830 25 416,138
04 Hul 2019 0.000443 0.000443 0.000335 0.000336 119 168,494
03 Hul 2019 0.000433 0.000462 0.000433 0.000443 71 222,281
02 Hul 2019 0.000548 0.000548 0.000388 0.000433 25 216,876
01 Hul 2019 0.000538 0.000559 0.000536 0.000548 13 274,758
30 Hun 2019 0.000358 0.000581 0.000356 0.000538 74 269,570
29 Hun 2019 0.000794 0.000794 0.000344 0.000358 119 179,494
28 Hun 2019 0.000794 0.000794 0.000794 0.000794 540 398,348
27 Hun 2019 0.000794 0.000794 0.000794 0.000794 85 398,348
26 Hun 2019 0.000794 0.000794 0.000794 0.000794 113 398,348
25 Hun 2019 0.000794 0.000794 0.000794 0.000794 0 398,348
24 Hun 2019 0.000536 0.000794 0.000536 0.000794 17 398,348
23 Hun 2019 0.000535 0.000544 0.000533 0.000536 747 268,843
22 Hun 2019 0.000610 0.000654 0.000521 0.000535 528 268,209
21 Hun 2019 0.000643 0.000643 0.000386 0.000608 443 304,778
20 Hun 2019 0.000643 0.000643 0.000643 0.000643 320 322,246
19 Hun 2019 0.000643 0.000643 0.000643 0.000643 1 322,246
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 CAT with 501,394,406 CAT in circulation. The last known price of BitClave is 0.000426 USD and is down 38.01% over the last 24 hours. It is currently trading on 6 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://www.bitclave.com/.
Estadistika ng BitClave
Presyo ng BitClave 0.000426 USD
ROI ng BitClave -99.62%
Ranggo sa Merkado #1426
Market Cap 213,652 USD
Dami sa loob ng 24 Oras 19 USD
Umiikot na Supply 501,394,406 CAT
Kabuuang Supply 1,597,746,125 CAT
Sagad na Supply Walang Datos
Pinakamataas 0.324363 USD
(11 Ene 2018)
Pinakamababa 0.000241 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.042021 USD /
0.000241 USD
90 Araw na Mataas / Mababa 0.001179 USD /
0.000241 USD
30 Araw na Mataas / Mababa 0.001179 USD /
0.000241 USD
7 Araw na Mataas / Mababa 0.001000 USD /
0.000241 USD
24 Oras na Mataas / Mababa 0.000880 USD /
0.000425 USD
Mataas / Mababa Kahapon 0.000880 USD /
0.000254 USD
Pagbubukas / Pagsasara Kahapon 0.000256 USD /
0.000430 USD
Pagbabago Kahapon $0.000174 USD (+68.01%)
Dami Kahapon $20 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)