×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $221,563,293,40924h Dami:  $68,601,836,975Dominance ng BTC:  65.7%
Market Cap:  $221,563,293,40924h Dami:  $68,601,836,975Dominance ng BTC:  65.7%Mga Cryptocurrency:  4,843Mga Market:  20,793

BitClave (CAT)

$0.000082 USD (-53.73%)
0.00000001 BTC (-53.04%)
0.00000046 ETH (-53.96%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $40,999.13 USD
    5.08278847 BTC
    231.34276161 ETH
  • Dami (24 na oras)
    $9.43 USD
    0.00116943 BTC
    0.05322650 ETH
  • Umiikot na Supply
    501,394,406 CAT
  • Kabuuang Supply
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.000177
    0.000177
    0.000082
    0.000082
    9.47
    41,139.29
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 11, 2019
    0.000181
    0.000182
    0.000176
    0.000177
    0
    88,615.27
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    50.88
    90,830.88
    Nov 09, 2019
    0.000500
    0.000500
    0.000122
    0.000176
    232.28
    88,352.52
    Nov 08, 2019
    0.000185
    0.000500
    0.000122
    0.000500
    238.86
    250,632
    Nov 07, 2019
    0.000380
    0.000380
    0.000184
    0.000185
    1.03
    92,931.14
    Nov 06, 2019
    0.000392
    0.000392
    0.000344
    0.000380
    2.16
    190,535
    Nov 05, 2019
    0.000188
    0.000392
    0.000185
    0.000392
    282.73
    196,645
    Nov 04, 2019
    0.000277
    0.000277
    0.000188
    0.000188
    1.76
    94,432.86
    Nov 03, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Nov 02, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Nov 01, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Oct 31, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Oct 30, 2019
    0.000283
    0.000283
    0.000276
    0.000277
    0
    138,851
    Oct 29, 2019
    0.000167
    0.000285
    0.000167
    0.000283
    0.952400
    141,840
    Oct 28, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 27, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 26, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 25, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 24, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 23, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 22, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 21, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 20, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92

Tungkol sa BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000082 USD and is down -53.73% over the last 24 hours. It is currently trading on 2 active market(s) with $9.43 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

Estadistika ng BitClave

BitClave Price
$0.000082 USD
BitClave ROI
-99.93%
Ranggo sa Merkado
#1645
Market Cap
$40,999.13 USD
Dami sa loob ng 24 Oras
$9.43 USD
Umiikot na Supply
501,394,406 CAT
Kabuuang Supply
1,597,746,125 CAT
Sagad na Supply
Walang Datos
Pinakamataas
$0.324363 USD
(Jan 11, 2018)
Pinakamababa
$0.000081 USD
(Nov 20, 2019)
52 Linggong Mataas / Mababa
$0.002439 USD /
$0.000081 USD
90 Araw na Mataas / Mababa
$0.000907 USD /
$0.000081 USD
30 Araw na Mataas / Mababa
$0.000500 USD /
$0.000081 USD
7 Araw na Mataas / Mababa
$0.000177 USD /
$0.000081 USD
24 Oras na Mataas / Mababa
$0.000177 USD /
$0.000081 USD
Mataas / Mababa Kahapon
$0.000177 USD /
$0.000082 USD
Pagbubukas / Pagsasara Kahapon
$0.000177 USD /
$0.000082 USD
Pagbabago Kahapon
$-0.000095 USD (-53.58%)
Dami Kahapon
$9.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.