Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCash BitCash (BITC)
0.024867 USD (-5.96%)
0.00000252 BTC (-2.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
297,852 USD
30 BTC
Dami (24 na oras)
606 USD
0.06 BTC
Umiikot na Supply
11,977,724 BITC
Kabuuang Supply
21,386,148 BITC

Kasaysayang datos para sa BitCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.025735 0.027767 0.025719 0.026169 636 313,446
17 Set 2019 0.023827 0.028884 0.022954 0.025724 1,365 308,114
16 Set 2019 0.025128 0.030253 0.022785 0.023825 1,546 285,373
15 Set 2019 0.025885 0.027905 0.024985 0.025128 877 300,981
14 Set 2019 0.029889 0.029973 0.025600 0.025885 783 310,044
13 Set 2019 0.031022 0.032111 0.023918 0.029916 1,953 358,320
12 Set 2019 0.031401 0.035386 0.029970 0.031015 1,178 371,490
11 Set 2019 0.030400 0.035283 0.029887 0.031401 1,151 376,110
10 Set 2019 0.031189 0.032659 0.030136 0.030400 1,442 363,382
09 Set 2019 0.031581 0.032772 0.030465 0.031198 556 372,193
08 Set 2019 0.033172 0.034301 0.031458 0.031581 923 378,627
07 Set 2019 0.034697 0.035207 0.031388 0.033198 1,656 417,626
06 Set 2019 0.031776 0.037820 0.031658 0.034674 1,997 435,408
05 Set 2019 0.032520 0.032690 0.031142 0.031776 1,075 375,854
04 Set 2019 0.032956 0.035872 0.026921 0.032520 2,877 383,846
03 Set 2019 0.033645 0.035217 0.031926 0.032956 1,386 388,150
02 Set 2019 0.034219 0.035317 0.033068 0.033638 951 419,822
01 Set 2019 0.032647 0.034531 0.032636 0.034216 1,057 401,565
31 Ago 2019 0.033267 0.036519 0.031466 0.032638 851 381,944
30 Ago 2019 0.035663 0.035707 0.032926 0.033253 1,260 388,229
29 Ago 2019 0.034561 0.038295 0.032454 0.035663 1,586 415,424
28 Ago 2019 0.035642 0.040915 0.033224 0.034568 1,816 423,804
27 Ago 2019 0.035972 0.036158 0.034672 0.035637 888 413,292
26 Ago 2019 0.038732 0.044233 0.035233 0.035962 2,307 416,671
25 Ago 2019 0.040570 0.040680 0.036548 0.038678 1,232 471,119
24 Ago 2019 0.040938 0.046509 0.035226 0.040570 2,078 492,989
23 Ago 2019 0.043108 0.049398 0.040931 0.040943 1,971 496,359
22 Ago 2019 0.038084 0.049571 0.036655 0.043108 4,595 521,446
21 Ago 2019 0.039377 0.043828 0.027939 0.038083 7,961 435,533
20 Ago 2019 0.043782 0.044726 0.036721 0.039383 2,362 452,492
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCash

BitCash (BITC) is a cryptocurrency. Users are able to generate BITC through the process of mining. BitCash has a current supply of 21,386,148 BITC with 11,977,724 BITC in circulation. The last known price of BitCash is 0.024867 USD and is down 5.96% over the last 24 hours. It is currently trading on 2 active market(s) with 606 USD traded over the last 24 hours. More information can be found at https://www.choosebitcash.com.
Estadistika ng BitCash
Presyo ng BitCash 0.024867 USD
ROI ng BitCash -70.05%
Ranggo sa Merkado #1223
Market Cap 297,852 USD
Dami sa loob ng 24 Oras 606 USD
Umiikot na Supply 11,977,724 BITC
Kabuuang Supply 21,386,148 BITC
Sagad na Supply Walang Datos
Pinakamataas 0.152364 USD
(26 May 2019)
Pinakamababa 0.022784 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.152364 USD /
0.022785 USD
90 Araw na Mataas / Mababa 0.098651 USD /
0.022785 USD
30 Araw na Mataas / Mababa 0.049571 USD /
0.022785 USD
7 Araw na Mataas / Mababa 0.035386 USD /
0.022785 USD
24 Oras na Mataas / Mababa 0.027639 USD /
0.024775 USD
Mataas / Mababa Kahapon 0.027767 USD /
0.025719 USD
Pagbubukas / Pagsasara Kahapon 0.025735 USD /
0.026169 USD
Pagbabago Kahapon $0.000434 USD (+1.69%)
Dami Kahapon $636 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)