×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,452,390,54024h Dami:  $58,183,784,871Dominance ng BTC:  66.6%
Market Cap:  $197,452,390,54024h Dami:  $58,183,784,871Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

BitCash (BITC)

$0.020578 USD (-0.30%)
0.00000283 BTC (-0.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $246,477 USD
    33.91540809 BTC
  • Dami (24 na oras)
    $14,614.76 USD
    2.01099867 BTC
  • Umiikot na Supply
    11,977,724 BITC
  • Kabuuang Supply
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.020298
    0.020951
    0.020163
    0.020675
    15,102.47
    247,643
    Dec 12, 2019
    0.020392
    0.020565
    0.019843
    0.020272
    14,155.71
    242,818
    Dec 11, 2019
    0.020383
    0.020955
    0.020060
    0.020326
    12,654.11
    243,462
    Dec 10, 2019
    0.020807
    0.021476
    0.020110
    0.020383
    14,007.24
    244,143
    Dec 09, 2019
    0.021061
    0.021679
    0.020461
    0.020641
    15,121.14
    247,238
    Dec 08, 2019
    0.020449
    0.021805
    0.020095
    0.021061
    15,877.43
    252,259
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506
    Nov 14, 2019
    0.031105
    0.031197
    0.028362
    0.029113
    20,501.11
    348,707

Tungkol sa BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

Estadistika ng BitCash

BitCash Price
$0.020578 USD
BitCash ROI
-75.22%
Ranggo sa Merkado
#1213
Market Cap
$246,477 USD
Dami sa loob ng 24 Oras
$14,614.76 USD
Umiikot na Supply
11,977,724 BITC
Kabuuang Supply
21,386,148 BITC
Sagad na Supply
Walang Datos
Pinakamataas
$0.152364 USD
(May 26, 2019)
Pinakamababa
$0.015415 USD
(Nov 28, 2019)
52 Linggong Mataas / Mababa
$0.152364 USD /
$0.015415 USD
90 Araw na Mataas / Mababa
$0.044009 USD /
$0.015415 USD
30 Araw na Mataas / Mababa
$0.031347 USD /
$0.015415 USD
7 Araw na Mataas / Mababa
$0.021805 USD /
$0.018353 USD
24 Oras na Mataas / Mababa
$0.020951 USD /
$0.020205 USD
Mataas / Mababa Kahapon
$0.020951 USD /
$0.020163 USD
Pagbubukas / Pagsasara Kahapon
$0.020298 USD /
$0.020675 USD
Pagbabago Kahapon
$0.000377 USD (1.86%)
Dami Kahapon
$15,102.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.