Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
bitBTC bitBTC (BITBTC)
3415.94 USD (1.66%)
0.84479906 BTC (-1.45%)
67931.46 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
142,389 USD
35 BTC
2,831,642 BTS
Dami (24 na oras)
819 USD
0.20 BTC
16,287 BTS
Umiikot na Supply
41.6838 BITBTC

Kasaysayang datos para sa bitBTC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
18 Mar 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
17 Mar 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
16 Mar 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
15 Mar 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
14 Mar 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
13 Mar 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
12 Mar 2019 3224.08 3416.96 3147.41 3360.05 - 140,060
11 Mar 2019 3402.13 3436.09 3116.00 3217.52 771 134,118
10 Mar 2019 3457.40 3467.06 3346.99 3405.92 527 141,972
09 Mar 2019 3332.66 3508.46 3325.28 3444.66 99 146,388
08 Mar 2019 3425.77 3715.05 3306.16 3336.29 16 141,782
07 Mar 2019 3485.29 3591.46 3400.13 3416.07 105 145,172
06 Mar 2019 3474.44 3550.35 3414.61 3486.67 43 148,173
05 Mar 2019 3334.14 3575.16 3205.47 3464.81 655 147,278
04 Mar 2019 3305.41 3366.14 3078.76 3337.56 57 142,203
03 Mar 2019 3463.44 3477.17 3266.28 3301.02 84 140,646
02 Mar 2019 3489.64 3593.50 3332.95 3456.43 185 147,268
01 Mar 2019 3609.60 3694.65 3498.16 3498.16 98 149,046
28 Peb 2019 3268.92 3616.96 3261.68 3594.71 131 153,160
27 Peb 2019 3408.98 3420.52 3255.93 3277.82 103 139,658
26 Peb 2019 3405.68 3478.95 3214.91 3417.71 410 145,618
25 Peb 2019 2923.72 3581.31 2912.19 3401.48 548 144,927
24 Peb 2019 3942.19 4166.09 2938.41 2940.25 542 125,275
23 Peb 2019 3917.59 4254.52 3822.82 3945.03 116 168,086
22 Peb 2019 3813.60 3930.09 3704.84 3910.88 2 166,631
21 Peb 2019 3689.84 3827.31 3535.23 3820.81 114 162,793
20 Peb 2019 3901.86 3920.15 3627.90 3692.02 6 157,306
19 Peb 2019 3945.19 4063.70 3114.55 3907.40 28 166,482
18 Peb 2019 3559.90 3985.64 3559.90 3939.49 0 167,850
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About bitBTC

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 41.6838 BITBTC. The last known price of bitBTC is 3415.94 USD and is up 1.66% over the last 24 hours. It is currently trading on 3 active market(s) with 819 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_BTC.
bitBTC Price 3415.94 USD
Market Rank #1083
Market Cap 142,389 USD
24h Volume 819 USD
Umiikot na Supply 41.6838 BITBTC
Kabuuang Supply 41.6838 BITBTC
Sagad na Supply Walang Datos
Yesterday's Open / Close $3360.05 USD / $3360.05 USD
Yesterday's High / Low $3360.05 USD / $3360.05 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Walang Datos