Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitBTC bitBTC (BITBTC)
4092.96 USD (-0.42%)
0.51961806 BTC (-0.82%)
65000.00 BTS (0.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
167,177 USD
21 BTC
2,654,932 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
40.8451 BITBTC

Kasaysayang datos para sa bitBTC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 4105.37 4140.96 4043.72 4092.96 - 167,177
23 May 2019 4113.38 4120.00 3935.47 4104.44 230 167,646
22 May 2019 4804.26 4804.26 4103.78 4113.38 0 168,011
21 May 2019 4804.26 4804.26 4804.26 4804.26 - 196,375
20 May 2019 4625.52 4808.20 4273.79 4804.26 - 196,375
19 May 2019 3642.41 4692.82 3628.52 4657.55 12 190,378
18 May 2019 3649.25 3764.57 3496.54 3642.94 44 148,906
17 May 2019 3905.34 4019.18 3505.48 3649.25 0 149,163
16 May 2019 4199.67 6124.16 3811.47 3902.92 1,430 159,532
15 May 2019 4410.31 4546.12 3868.33 4212.05 59 172,168
14 May 2019 4186.55 4425.44 4030.20 4400.72 1 179,880
13 May 2019 4766.38 4766.38 3922.67 4188.83 165 172,833
12 May 2019 4867.34 4973.75 4691.92 4766.38 - 196,664
11 May 2019 3637.58 4993.08 3570.81 4872.77 25 201,054
10 May 2019 4336.29 4445.31 3054.86 3637.58 190 151,556
09 May 2019 4058.53 4425.29 3925.13 4336.29 350 180,668
08 May 2019 4058.53 4058.53 4058.53 4058.53 - 169,096
07 May 2019 4058.53 4058.53 4058.53 4058.53 - 169,096
06 May 2019 4058.53 4058.53 4058.53 4058.53 - 169,096
05 May 2019 4058.53 4058.53 4058.53 4058.53 - 169,096
04 May 2019 4058.53 4058.53 4058.53 4058.53 - 169,096
03 May 2019 4058.53 4058.53 4058.53 4058.53 - 169,096
02 May 2019 3973.65 4121.55 3934.96 4058.53 - 169,096
01 May 2019 3960.32 4180.77 3904.17 4058.71 0 169,103
30 Abr 2019 3456.93 4039.41 3429.56 4008.55 0 167,014
29 Abr 2019 4007.95 4041.13 3414.97 3444.99 7 143,533
28 Abr 2019 3685.27 4125.35 3685.27 3990.30 0 166,253
27 Abr 2019 3704.13 3813.46 3683.67 3685.27 - 153,544
26 Abr 2019 4907.15 4925.18 3604.10 3704.13 38 154,330
25 Abr 2019 3934.26 5052.44 3790.66 4908.82 1 204,522
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitBTC

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 40.8451 BITBTC. The last known price of bitBTC is 4092.96 USD and is down 0.42% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_BTC.
Estadistika ng bitBTC
Presyo ng bitBTC 4092.96 USD
ROI ng bitBTC +906.75%
Ranggo sa Merkado #1500
Market Cap 167,177 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 40.8451 BITBTC
Kabuuang Supply 40.8451 BITBTC
Sagad na Supply Walang Datos
Pinakamataas 25819.90 USD
(20 Dis 2017)
Pinakamababa 172.56 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 9559.79 USD /
2602.33 USD
90 Araw na Mataas / Mababa 6124.16 USD /
2912.19 USD
30 Araw na Mataas / Mababa 6124.16 USD /
3054.86 USD
7 Araw na Mataas / Mababa 4808.20 USD /
3496.54 USD
24 Oras na Mataas / Mababa 4140.96 USD /
4043.72 USD
Mataas / Mababa Kahapon 4140.96 USD /
4043.72 USD
Pagbubukas / Pagsasara Kahapon 4105.37 USD /
4092.96 USD
Pagbabago Kahapon $-12.41 USD (-0.30%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)