Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitBTC bitBTC (BITBTC)
2137.09 USD (0.00%)
0.20626189 BTC (0.00%)
63300.76 BTS (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
87,113 USD
8 BTC
2,580,291 BTS
Dami (24 na oras)
? USD
? BTC
? BTS
Umiikot na Supply
40.7624 BITBTC

Kasaysayang datos para sa bitBTC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 2137.09 2137.09 2137.09 2137.09 - 87,113
13 Set 2019 2137.09 2137.09 2137.09 2137.09 - 87,113
12 Set 2019 2934.42 3021.06 2137.09 2137.09 - 87,113
11 Set 2019 2754.10 3167.63 2754.10 2934.47 - 119,616
10 Set 2019 2754.10 2754.10 2754.10 2754.10 - 112,269
09 Set 2019 2754.10 2754.10 2754.10 2754.10 - 112,269
08 Set 2019 2754.10 2754.10 2754.10 2754.10 - 112,269
07 Set 2019 2754.10 2754.10 2754.10 2754.10 - 112,269
06 Set 2019 2724.41 2762.15 2719.35 2754.10 - 112,269
05 Set 2019 2614.22 2737.37 2614.22 2724.41 - 111,059
04 Set 2019 2632.53 2661.84 2582.07 2614.22 - 106,567
03 Set 2019 2782.82 2842.06 2620.32 2639.95 - 107,616
02 Set 2019 2900.37 2919.02 2715.59 2764.45 - 112,691
01 Set 2019 2494.88 3073.79 2480.08 2906.41 - 118,478
31 Ago 2019 2952.28 3165.29 2465.29 2494.44 - 101,684
30 Ago 2019 2899.60 3017.74 2801.10 2959.48 - 120,641
29 Ago 2019 2951.87 3119.53 2855.36 2899.60 - 118,201
28 Ago 2019 3256.12 3474.51 2904.59 2957.19 - 120,548
27 Ago 2019 2570.78 3459.42 2570.78 3245.94 - 132,319
26 Ago 2019 3112.18 3204.93 2570.78 2570.78 - 104,796
25 Ago 2019 3563.11 3632.70 3043.47 3111.65 - 126,845
24 Ago 2019 3160.04 3628.07 3071.82 3544.44 - 144,487
23 Ago 2019 3039.07 3188.29 2973.35 3156.70 - 128,693
22 Ago 2019 2850.18 3060.07 2759.03 3039.07 - 123,897
21 Ago 2019 2871.30 3001.62 2769.53 2850.18 - 116,197
20 Ago 2019 3346.87 3364.22 2835.00 2878.37 - 117,346
19 Ago 2019 3198.61 3362.38 3178.08 3351.92 - 136,652
18 Ago 2019 3282.92 3626.21 3185.65 3192.78 - 130,164
17 Ago 2019 3222.93 3383.34 3087.66 3269.65 - 133,298
16 Ago 2019 3024.50 3275.12 2857.71 3232.36 - 131,778
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitBTC

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 40.7624 BITBTC. The last known price of bitBTC is 2137.09 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_BTC.
Estadistika ng bitBTC
Presyo ng bitBTC 2137.09 USD
ROI ng bitBTC +425.67%
Ranggo sa Merkado #1506
Market Cap 87,113 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 40.7624 BITBTC
Kabuuang Supply 40.7624 BITBTC
Sagad na Supply Walang Datos
Pinakamataas 25819.89 USD
(20 Dis 2017)
Pinakamababa 172.56 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 7152.41 USD /
2137.09 USD
90 Araw na Mataas / Mababa 4144.43 USD /
2137.09 USD
30 Araw na Mataas / Mababa 3632.70 USD /
2137.09 USD
7 Araw na Mataas / Mababa 3167.63 USD /
2137.09 USD
24 Oras na Mataas / Mababa 2137.09 USD /
2137.09 USD
Mataas / Mababa Kahapon 2137.09 USD /
2137.09 USD
Pagbubukas / Pagsasara Kahapon 2137.09 USD /
2137.09 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)