Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBay BitBay (BAY)
0.004411 USD (-19.17%)
0.00000046 BTC (-9.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,464,689 USD
465 BTC
Dami (24 na oras)
5,509 USD
0.57 BTC
Umiikot na Supply
1,012,146,906 BAY

Kasaysayang datos para sa BitBay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.005444 0.005613 0.004379 0.004379 6,539 4,432,525
15 Hul 2019 0.004915 0.005676 0.004494 0.005450 5,993 5,515,799
14 Hul 2019 0.005378 0.005413 0.004868 0.004912 620 4,971,840
13 Hul 2019 0.005273 0.005433 0.005026 0.005376 1,030 5,441,354
12 Hul 2019 0.005265 0.006190 0.005126 0.005270 2,525 5,334,512
11 Hul 2019 0.006314 0.006314 0.005097 0.005261 2,725 5,324,766
10 Hul 2019 0.006489 0.006702 0.005435 0.006313 8,083 6,389,811
09 Hul 2019 0.006387 0.006712 0.006139 0.006484 4,532 6,562,934
08 Hul 2019 0.006687 0.007239 0.006370 0.006385 6,675 6,462,231
07 Hul 2019 0.006608 0.006961 0.006576 0.006687 781 6,768,317
06 Hul 2019 0.006468 0.007091 0.006468 0.006608 7,481 6,688,479
05 Hul 2019 0.006607 0.006890 0.006296 0.006470 13,202 6,548,292
04 Hul 2019 0.008010 0.008048 0.006596 0.006609 8,599 6,689,271
03 Hul 2019 0.006286 0.008019 0.006286 0.008011 41,905 8,107,874
02 Hul 2019 0.006054 0.007243 0.005265 0.006286 29,502 6,362,139
01 Hul 2019 0.005914 0.006485 0.005531 0.006054 4,305 6,127,406
30 Hun 2019 0.006921 0.007033 0.005908 0.005908 3,163 5,979,832
29 Hun 2019 0.007060 0.007067 0.005710 0.006921 16,285 7,005,195
28 Hun 2019 0.006696 0.007321 0.005805 0.007060 8,580 7,145,705
27 Hun 2019 0.007926 0.008096 0.006068 0.006696 6,557 6,776,844
26 Hun 2019 0.008182 0.008533 0.006575 0.007923 52,682 8,019,030
25 Hun 2019 0.008257 0.008433 0.007602 0.008182 9,303 8,281,558
24 Hun 2019 0.008026 0.008508 0.007566 0.008254 2,178 8,354,595
23 Hun 2019 0.007888 0.008553 0.007495 0.008026 5,875 8,123,636
22 Hun 2019 0.008140 0.008359 0.007362 0.007887 22,083 7,982,541
21 Hun 2019 0.008281 0.008559 0.007574 0.008140 44,248 8,238,493
20 Hun 2019 0.008713 0.008722 0.007331 0.008276 80,492 8,376,063
19 Hun 2019 0.008162 0.008826 0.007961 0.008715 44,006 8,820,526
18 Hun 2019 0.008158 0.008681 0.007772 0.008156 42,117 8,255,099
17 Hun 2019 0.008085 0.008240 0.007525 0.008161 18,676 8,260,481
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.004411 USD and is down 19.17% over the last 24 hours. It is currently trading on 3 active market(s) with 5,509 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estadistika ng BitBay
Presyo ng BitBay 0.004411 USD
ROI ng BitBay +327.23%
Ranggo sa Merkado #462
Market Cap 4,464,689 USD
Dami sa loob ng 24 Oras 5,509 USD
Umiikot na Supply 1,012,146,906 BAY
Kabuuang Supply 1,012,146,906 BAY
Sagad na Supply Walang Datos
Pinakamataas 0.455317 USD
(04 Ene 2018)
Pinakamababa 0.000075 USD
(01 Peb 2015)
52 Linggong Mataas / Mababa 0.043707 USD /
0.004262 USD
90 Araw na Mataas / Mababa 0.012595 USD /
0.004262 USD
30 Araw na Mataas / Mababa 0.008826 USD /
0.004262 USD
7 Araw na Mataas / Mababa 0.006702 USD /
0.004262 USD
24 Oras na Mataas / Mababa 0.005541 USD /
0.004262 USD
Mataas / Mababa Kahapon 0.005613 USD /
0.004379 USD
Pagbubukas / Pagsasara Kahapon 0.005444 USD /
0.004379 USD
Pagbabago Kahapon $-0.001065 USD (-19.56%)
Dami Kahapon $6,539 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)