Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBay BitBay (BAY)
0.009620 USD (8.88%)
0.00000119 BTC (-1.26%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,737,167 USD
1,208 BTC
Dami (24 na oras)
19,558 USD
2.43 BTC
Umiikot na Supply
1,012,146,906 BAY

Kasaysayang datos para sa BitBay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.009259 0.009363 0.008478 0.009055 14,521 9,165,221
17 May 2019 0.009681 0.009891 0.007996 0.009259 24,085 9,371,773
16 May 2019 0.010068 0.010685 0.008645 0.009683 39,416 9,800,464
15 May 2019 0.009566 0.010558 0.008341 0.010085 40,788 10,207,237
14 May 2019 0.008748 0.009587 0.007624 0.009571 25,477 9,687,101
13 May 2019 0.008287 0.009102 0.007892 0.008743 10,548 8,849,297
12 May 2019 0.008775 0.009319 0.007887 0.008287 10,253 8,387,175
11 May 2019 0.007886 0.009340 0.007486 0.008767 18,477 8,873,641
10 May 2019 0.007277 0.008802 0.006700 0.007886 27,070 7,982,063
09 May 2019 0.007825 0.008165 0.007004 0.007280 9,354 7,367,958
08 May 2019 0.007415 0.008128 0.007324 0.007825 16,955 7,920,418
07 May 2019 0.008436 0.008928 0.007396 0.007424 19,282 7,513,883
06 May 2019 0.008265 0.009394 0.008128 0.008438 15,071 8,540,517
05 May 2019 0.008284 0.008559 0.008153 0.008268 2,196 8,368,445
04 May 2019 0.008830 0.008944 0.007949 0.008285 8,732 8,386,109
03 May 2019 0.008901 0.009489 0.008040 0.008830 15,027 8,937,205
02 May 2019 0.008883 0.009022 0.008458 0.008901 9,870 9,009,541
01 May 2019 0.008830 0.009158 0.008770 0.008881 2,343 8,988,405
30 Abr 2019 0.009010 0.009190 0.008668 0.008831 6,442 8,938,472
29 Abr 2019 0.009340 0.009488 0.008683 0.009010 8,435 9,119,341
28 Abr 2019 0.009227 0.009451 0.008940 0.009334 13,367 9,447,777
27 Abr 2019 0.009483 0.009578 0.009185 0.009225 5,996 9,336,914
26 Abr 2019 0.009307 0.009805 0.009193 0.009483 10,775 9,597,951
25 Abr 2019 0.010284 0.011062 0.008807 0.009272 132,293 9,384,326
24 Abr 2019 0.009923 0.012595 0.009430 0.010282 247,456 10,407,376
23 Abr 2019 0.009916 0.010247 0.009666 0.009926 14,909 10,046,225
22 Abr 2019 0.009628 0.009949 0.009124 0.009916 24,010 10,036,633
21 Abr 2019 0.010008 0.010256 0.009102 0.009633 53,701 9,749,686
20 Abr 2019 0.009721 0.010055 0.009669 0.010008 5,680 10,129,864
19 Abr 2019 0.009997 0.009999 0.009656 0.009719 7,444 9,836,569
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.009620 USD and is up 8.88% over the last 24 hours. It is currently trading on 3 active market(s) with 19,558 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estadistika ng BitBay
Presyo ng BitBay 0.009620 USD
ROI ng BitBay +831.77%
Ranggo sa Merkado #335
Market Cap 9,737,167 USD
Dami sa loob ng 24 Oras 19,558 USD
Umiikot na Supply 1,012,146,906 BAY
Kabuuang Supply 1,012,146,906 BAY
Sagad na Supply Walang Datos
Pinakamataas 0.455317 USD
(04 Ene 2018)
Pinakamababa 0.000075 USD
(01 Peb 2015)
52 Linggong Mataas / Mababa 0.055397 USD /
0.005459 USD
90 Araw na Mataas / Mababa 0.023799 USD /
0.005847 USD
30 Araw na Mataas / Mababa 0.012595 USD /
0.006700 USD
7 Araw na Mataas / Mababa 0.010685 USD /
0.007624 USD
24 Oras na Mataas / Mababa 0.009711 USD /
0.008084 USD
Mataas / Mababa Kahapon 0.009363 USD /
0.008478 USD
Pagbubukas / Pagsasara Kahapon 0.009259 USD /
0.009055 USD
Pagbabago Kahapon $-0.000204 USD (-2.20%)
Dami Kahapon $14,521 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)