×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,754,004,21724h Dami:  $58,159,617,678Dominance ng BTC:  66.4%
Market Cap:  $193,754,004,21724h Dami:  $58,159,617,678Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

BitBay (BAY)

$0.003553 USD (-75.85%)
0.00000050 BTC (-75.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,596,215 USD
    505.66848264 BTC
  • Dami (24 na oras)
    $3.81 USD
    0.00053516 BTC
  • Umiikot na Supply
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.014712
    0.014712
    0.003115
    0.003124
    0.187419
    3,161,598
    Dec 12, 2019
    0.014712
    0.014712
    0.014712
    0.014712
    0
    14,890,616
    Dec 11, 2019
    0.014712
    0.014712
    0.014712
    0.014712
    0
    14,890,616
    Dec 10, 2019
    0.014790
    0.014852
    0.014630
    0.014712
    0
    14,890,616
    Dec 09, 2019
    0.002644
    0.015247
    0.002644
    0.014793
    3.94
    14,973,178
    Dec 08, 2019
    0.002642
    0.002676
    0.002614
    0.002644
    0
    2,676,590
    Dec 07, 2019
    0.002340
    0.022798
    0.002335
    0.002642
    21.79
    2,674,250
    Dec 06, 2019
    0.010357
    0.021879
    0.002225
    0.002340
    101.98
    2,368,541
    Dec 05, 2019
    0.001449
    0.025433
    0.001445
    0.010358
    2,702.34
    10,483,512
    Dec 04, 2019
    0.001461
    0.004524
    0.001432
    0.001452
    14.05
    1,469,285
    Dec 03, 2019
    0.002193
    0.002220
    0.000729
    0.001462
    38.83
    1,479,361
    Dec 02, 2019
    0.004451
    0.004487
    0.002192
    0.002193
    396.54
    2,219,417
    Dec 01, 2019
    0.004613
    0.004613
    0.003447
    0.004451
    665.69
    4,505,184
    Nov 30, 2019
    0.004732
    0.004786
    0.003525
    0.004612
    1,302.61
    4,667,534
    Nov 29, 2019
    0.004621
    0.004826
    0.003881
    0.004732
    788.03
    4,789,511
    Nov 28, 2019
    0.003537
    0.004833
    0.003322
    0.004621
    576.56
    4,677,350
    Nov 27, 2019
    0.004495
    0.004750
    0.003343
    0.003537
    1,044.28
    3,579,462
    Nov 26, 2019
    0.004496
    0.004675
    0.003683
    0.004555
    195.57
    4,610,359
    Nov 25, 2019
    0.004273
    0.004752
    0.003173
    0.004496
    398.64
    4,550,627
    Nov 24, 2019
    0.004734
    0.004737
    0.003265
    0.004272
    928.14
    4,323,629
    Nov 23, 2019
    0.004518
    0.004870
    0.003287
    0.004734
    474.94
    4,791,821
    Nov 22, 2019
    0.003208
    0.004727
    0.002967
    0.004518
    926.06
    4,573,282
    Nov 21, 2019
    0.005362
    0.005371
    0.003181
    0.003208
    1,669.12
    3,247,328
    Nov 20, 2019
    0.005087
    0.005767
    0.003672
    0.005368
    545.90
    5,433,010
    Nov 19, 2019
    0.004816
    0.005104
    0.003573
    0.005087
    490.72
    5,148,944
    Nov 18, 2019
    0.004627
    0.004967
    0.003309
    0.004816
    482.07
    4,874,596
    Nov 17, 2019
    0.004274
    0.004718
    0.003955
    0.004626
    241.90
    4,682,035
    Nov 16, 2019
    0.005940
    0.006028
    0.004005
    0.004274
    1,063.88
    4,326,311
    Nov 15, 2019
    0.005752
    0.005969
    0.005595
    0.005939
    151.08
    6,010,888
    Nov 14, 2019
    0.006166
    0.006197
    0.005743
    0.005744
    34.78
    5,813,871

Tungkol sa BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906.186. The last known price of BitBay is $0.003557 USD and is down -75.82% over the last 24 hours. It is currently trading on 1 active market(s) with $3.81 traded over the last 24 hours. More information can be found at http://bitbay.market/.

Estadistika ng BitBay

BitBay Price
$0.003553 USD
BitBay ROI
244.13%
Ranggo sa Merkado
#481
Market Cap
$3,596,215 USD
Dami sa loob ng 24 Oras
$3.81 USD
Umiikot na Supply
1,012,146,906 BAY
Kabuuang Supply
1,012,146,906 BAY
Sagad na Supply
Walang Datos
Pinakamataas
$0.455317 USD
(Jan 04, 2018)
Pinakamababa
$0.000075 USD
(Feb 01, 2015)
52 Linggong Mataas / Mababa
$0.078961 USD /
$0.000246 USD
90 Araw na Mataas / Mababa
$0.078961 USD /
$0.000246 USD
30 Araw na Mataas / Mababa
$0.025433 USD /
$0.000729 USD
7 Araw na Mataas / Mababa
$0.022798 USD /
$0.002614 USD
24 Oras na Mataas / Mababa
$0.014712 USD /
$0.003093 USD
Mataas / Mababa Kahapon
$0.014712 USD /
$0.003115 USD
Pagbubukas / Pagsasara Kahapon
$0.014712 USD /
$0.003124 USD
Pagbabago Kahapon
$-0.011588 USD (-78.77%)
Dami Kahapon
$0.187419 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.