Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BitBay BitBay (BAY)
0.007364 USD (3.45%)
0.00000183 BTC (4.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,452,951 USD
1,852 BTC
Dami (24 na oras)
11,656 USD
2.90 BTC
Umiikot na Supply
1,012,146,906 BAY

Kasaysayang datos para sa BitBay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.007270 0.007390 0.006761 0.007168 8,185 7,254,969
20 Mar 2019 0.007412 0.007673 0.007141 0.007262 7,817 7,349,933
19 Mar 2019 0.007200 0.007743 0.006861 0.007407 34,347 7,496,874
18 Mar 2019 0.007277 0.007689 0.006903 0.007195 28,184 7,282,833
17 Mar 2019 0.007600 0.007610 0.007063 0.007271 18,553 7,359,642
16 Mar 2019 0.007367 0.007753 0.007310 0.007602 30,712 7,694,295
15 Mar 2019 0.006814 0.007393 0.006648 0.007368 57,858 7,457,844
14 Mar 2019 0.006668 0.007008 0.006668 0.006819 10,998 6,901,922
13 Mar 2019 0.006961 0.006998 0.006670 0.006670 6,575 6,750,882
12 Mar 2019 0.006995 0.006999 0.006312 0.006948 21,850 7,031,948
11 Mar 2019 0.006553 0.006996 0.006332 0.006996 19,207 7,081,041
10 Mar 2019 0.006507 0.006670 0.006398 0.006549 4,662 6,628,453
09 Mar 2019 0.006168 0.006594 0.005910 0.006498 10,407 6,577,114
08 Mar 2019 0.006452 0.006786 0.006137 0.006137 22,336 6,211,731
07 Mar 2019 0.006580 0.007221 0.006190 0.006445 70,869 6,523,298
06 Mar 2019 0.006465 0.006732 0.006132 0.006571 16,480 6,651,114
05 Mar 2019 0.005905 0.006482 0.005847 0.006395 25,309 6,472,996
04 Mar 2019 0.006134 0.006184 0.005873 0.005902 11,008 5,973,498
03 Mar 2019 0.006131 0.006268 0.006003 0.006144 6,950 6,218,481
02 Mar 2019 0.005996 0.006339 0.005989 0.006138 5,720 6,212,186
01 Mar 2019 0.006160 0.006370 0.005965 0.006006 7,580 6,079,262
28 Peb 2019 0.006500 0.006679 0.006101 0.006161 40,540 6,236,128
27 Peb 2019 0.006627 0.006700 0.006383 0.006493 13,669 6,571,597
26 Peb 2019 0.006432 0.006993 0.006357 0.006621 80,747 6,701,091
25 Peb 2019 0.006371 0.006604 0.006354 0.006450 25,290 6,528,130
24 Peb 2019 0.007064 0.007153 0.006345 0.006370 14,111 6,446,903
23 Peb 2019 0.006872 0.007362 0.006699 0.007058 25,879 7,143,856
22 Peb 2019 0.006670 0.006959 0.006638 0.006884 23,275 6,967,771
21 Peb 2019 0.006873 0.006873 0.006610 0.006681 7,107 6,762,002
20 Peb 2019 0.006711 0.006875 0.006609 0.006875 2,961 6,958,391
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.007364 USD and is up 3.45% over the last 24 hours. It is currently trading on 3 active market(s) with 11,656 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.007364 USD
BitBay ROI +613.19%
Market Rank #337
Market Cap 7,452,951 USD
24 Hour Volume 11,656 USD
Umiikot na Supply 1,012,146,906 BAY
Kabuuang Supply 1,012,146,906 BAY
Sagad na Supply Walang Datos
All Time High 0.455317 USD
(04 Ene 2018)
All Time Low 0.000075 USD
(01 Peb 2015)
52 Week High / Low 0.085916 USD /
0.005459 USD
90 Day High / Low 0.010079 USD /
0.005459 USD
30 Day High / Low 0.007753 USD /
0.005847 USD
7 Day High / Low 0.007753 USD /
0.006648 USD
24 Hour High / Low 0.007454 USD /
0.006761 USD
Yesterday's High / Low 0.007390 USD /
0.006761 USD
Yesterday's Open / Close 0.007270 USD /
0.007168 USD
Yesterday's Change $-0.000102 USD (-1.41%)
Yesterday's Volume $8,185 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)