Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBay BitBay (BAY)
0.002974 USD (14.50%)
0.00000029 BTC (15.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,010,040 USD
293 BTC
Dami (24 na oras)
92 USD
0.01 BTC
Umiikot na Supply
1,012,146,906 BAY

Kasaysayang datos para sa BitBay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.002586 0.002990 0.002144 0.002978 92 3,014,436
15 Set 2019 0.002589 0.002597 0.002578 0.002586 31 2,617,879
14 Set 2019 0.003519 0.003526 0.002160 0.002588 186 2,619,822
13 Set 2019 0.002082 0.003521 0.002059 0.003521 31 3,563,669
12 Set 2019 0.002037 0.002087 0.002017 0.002082 1,062 2,107,171
11 Set 2019 0.001923 0.002039 0.001896 0.002035 31 2,060,109
10 Set 2019 0.001963 0.001963 0.001900 0.001922 30 1,945,750
09 Set 2019 0.001984 0.001986 0.001927 0.001963 - 1,987,191
08 Set 2019 0.001787 0.003662 0.001785 0.001983 365 2,007,580
07 Set 2019 0.001779 0.001797 0.001760 0.001787 84 1,808,964
06 Set 2019 0.001797 0.001853 0.001583 0.001779 - 1,800,912
05 Set 2019 0.001694 0.001806 0.001682 0.001797 666 1,819,080
04 Set 2019 0.001063 0.002531 0.001050 0.001694 1,186 1,714,689
03 Set 2019 0.002381 0.002403 0.001058 0.001063 149 1,076,418
02 Set 2019 0.001534 0.002391 0.001456 0.002381 290 2,409,689
01 Set 2019 0.001539 0.001544 0.001530 0.001534 - 1,552,916
31 Ago 2019 0.002398 0.002398 0.001523 0.001539 87 1,557,412
30 Ago 2019 0.001901 0.002404 0.001882 0.002397 10 2,425,894
29 Ago 2019 0.002242 0.002242 0.001879 0.001901 29 1,924,222
28 Ago 2019 0.002241 0.002258 0.002145 0.002241 19 2,268,590
27 Ago 2019 0.003526 0.003528 0.002129 0.002241 245 2,268,641
26 Ago 2019 0.003442 0.003576 0.003442 0.003525 715 3,567,897
25 Ago 2019 0.003452 0.003502 0.003398 0.003437 698 3,478,823
24 Ago 2019 0.003538 0.003542 0.003392 0.003452 701 3,494,187
23 Ago 2019 0.003444 0.003548 0.003424 0.003539 718 3,581,521
22 Ago 2019 0.003445 0.003481 0.003331 0.003444 699 3,485,963
21 Ago 2019 0.004197 0.004213 0.003384 0.003445 699 3,486,779
20 Ago 2019 0.003712 0.005614 0.003640 0.004198 592 4,248,787
19 Ago 2019 0.002378 0.003712 0.002369 0.003712 753 3,756,800
18 Ago 2019 0.001663 0.020294 0.001656 0.002377 382 2,405,782
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.002974 USD and is up 14.50% over the last 24 hours. It is currently trading on 1 active market(s) with 92 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estadistika ng BitBay
Presyo ng BitBay 0.002974 USD
ROI ng BitBay +188.04%
Ranggo sa Merkado #602
Market Cap 3,010,040 USD
Dami sa loob ng 24 Oras 92 USD
Umiikot na Supply 1,012,146,906 BAY
Kabuuang Supply 1,012,146,906 BAY
Sagad na Supply Walang Datos
Pinakamataas 0.455317 USD
(04 Ene 2018)
Pinakamababa 0.000075 USD
(01 Peb 2015)
52 Linggong Mataas / Mababa 0.023799 USD /
0.001050 USD
90 Araw na Mataas / Mababa 0.020294 USD /
0.001050 USD
30 Araw na Mataas / Mababa 0.005614 USD /
0.001050 USD
7 Araw na Mataas / Mababa 0.003526 USD /
0.001896 USD
24 Oras na Mataas / Mababa 0.002990 USD /
0.002144 USD
Mataas / Mababa Kahapon 0.002990 USD /
0.002144 USD
Pagbubukas / Pagsasara Kahapon 0.002586 USD /
0.002978 USD
Pagbabago Kahapon $0.000392 USD (+15.15%)
Dami Kahapon $92 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)