Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBar BitBar (BTB)
10.15 USD (-13.19%)
0.00126349 BTC (-12.91%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
419,292 USD
52 BTC
Dami (24 na oras)
189 USD
0.02 BTC
Umiikot na Supply
41,311 BTB

Kasaysayang datos para sa BitBar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 10.19 12.21 10.18 11.92 202 492,574
18 May 2019 11.13 11.32 10.04 10.62 201 438,872
17 May 2019 10.87 11.76 9.92 11.13 241 459,557
16 May 2019 11.09 11.66 8.97 11.02 288 455,221
15 May 2019 11.10 13.26 10.96 11.10 278 458,617
14 May 2019 10.42 11.31 9.68 11.12 230 459,183
13 May 2019 9.22 11.50 8.79 10.61 441 437,905
12 May 2019 10.56 11.39 8.82 9.08 236 374,403
11 May 2019 7.25 11.39 6.13 10.56 176 435,339
10 May 2019 7.58 9.21 7.06 7.25 427 299,017
09 May 2019 7.73 7.96 7.13 7.65 211 315,405
08 May 2019 7.17 7.87 7.11 7.68 153 316,193
07 May 2019 7.26 7.48 6.94 7.18 177 295,503
06 May 2019 7.27 7.41 6.91 7.25 133 298,661
05 May 2019 7.06 7.44 6.93 7.22 136 297,198
04 May 2019 7.07 7.26 6.62 7.10 139 292,174
03 May 2019 7.08 7.57 7.02 7.07 134 290,747
02 May 2019 6.73 7.23 6.62 7.08 170 291,269
01 May 2019 6.26 6.90 5.94 6.73 149 276,743
30 Abr 2019 6.33 6.83 6.21 6.26 204 257,208
29 Abr 2019 6.68 6.75 6.15 6.27 124 257,778
28 Abr 2019 6.70 6.84 6.38 6.75 151 277,115
27 Abr 2019 6.09 6.75 5.93 6.70 113 274,954
26 Abr 2019 6.40 6.66 5.83 6.13 133 251,546
25 Abr 2019 7.08 7.19 6.09 6.21 104 254,975
24 Abr 2019 7.33 7.33 6.47 7.08 203 290,540
23 Abr 2019 6.52 7.37 6.32 7.33 180 300,825
22 Abr 2019 6.00 6.67 5.79 6.52 146 267,311
21 Abr 2019 6.59 6.67 5.80 6.00 134 246,046
20 Abr 2019 6.35 6.74 6.23 6.59 146 270,220
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 41,311 BTB. The last known price of BitBar is 10.15 USD and is down 13.19% over the last 24 hours. It is currently trading on 2 active market(s) with 189 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
Estadistika ng BitBar
Presyo ng BitBar 10.15 USD
ROI ng BitBar -89.91%
Ranggo sa Merkado #1369
Market Cap 419,292 USD
Dami sa loob ng 24 Oras 189 USD
Umiikot na Supply 41,311 BTB
Kabuuang Supply 41,311 BTB
Sagad na Supply Walang Datos
Pinakamataas 264.57 USD
(18 Dis 2017)
Pinakamababa 0.052849 USD
(27 Peb 2016)
52 Linggong Mataas / Mababa 61.73 USD /
1.36 USD
90 Araw na Mataas / Mababa 13.26 USD /
3.58 USD
30 Araw na Mataas / Mababa 13.26 USD /
5.79 USD
7 Araw na Mataas / Mababa 13.26 USD /
8.97 USD
24 Oras na Mataas / Mababa 12.00 USD /
9.40 USD
Mataas / Mababa Kahapon 12.21 USD /
10.18 USD
Pagbubukas / Pagsasara Kahapon 10.19 USD /
11.92 USD
Pagbabago Kahapon $1.73 USD (+17.00%)
Dami Kahapon $202 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)