×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,817Market Cap:  $218,295,267,72724h Dami:  $64,745,323,447Dominance ng BTC:  66.2%
Market Cap:  $218,295,267,72724h Dami:  $64,745,323,447Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,844Mga Market:  20,817

BitBar (BTB)

$1.72 USD (-0.63%)
0.00021491 BTC (0.86%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $74,760.19 USD
    9.34171777 BTC
  • Dami (24 na oras)
    $215.68 USD
    0.02694987 BTC
  • Umiikot na Supply
    43,468 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    1.73
    1.77
    1.71
    1.75
    273.11
    76,155.11
    Nov 19, 2019
    1.48
    1.74
    1.40
    1.73
    269.15
    75,285.54
    Nov 18, 2019
    1.63
    1.69
    1.44
    1.48
    163.34
    64,420.98
    Nov 17, 2019
    1.73
    1.79
    1.19
    1.63
    300.37
    70,680.72
    Nov 16, 2019
    1.71
    1.85
    1.60
    1.70
    282.29
    73,880.80
    Nov 15, 2019
    1.89
    1.90
    1.66
    1.71
    345.16
    74,338.40
    Nov 14, 2019
    1.91
    1.92
    1.88
    1.89
    255.81
    81,902.28
    Nov 13, 2019
    1.84
    1.92
    1.78
    1.91
    203.07
    82,761.91
    Nov 12, 2019
    1.81
    1.86
    1.76
    1.84
    206.12
    79,791.51
    Nov 11, 2019
    1.92
    2.08
    1.75
    1.78
    213.55
    77,223.20
    Nov 10, 2019
    1.80
    2.00
    1.77
    1.98
    258.17
    85,882.10
    Nov 09, 2019
    1.84
    1.86
    1.80
    1.80
    204.17
    78,017.97
    Nov 08, 2019
    1.99
    2.04
    1.80
    1.85
    229.33
    80,211.14
    Nov 07, 2019
    2.11
    2.14
    1.90
    1.99
    204.42
    86,098.67
    Nov 06, 2019
    2.32
    2.37
    2.07
    2.11
    207.71
    91,158.88
    Nov 05, 2019
    2.14
    2.51
    1.82
    2.32
    285.04
    100,291
    Nov 04, 2019
    2.41
    2.46
    1.66
    2.14
    214.45
    92,675.85
    Nov 03, 2019
    2.44
    2.49
    2.25
    2.44
    162.27
    105,363
    Nov 02, 2019
    2.39
    2.59
    2.35
    2.44
    243.63
    105,570
    Nov 01, 2019
    2.45
    2.63
    2.35
    2.51
    254.00
    108,574
    Oct 31, 2019
    2.66
    2.74
    2.44
    2.45
    227.03
    105,851
    Oct 30, 2019
    2.76
    2.97
    2.37
    2.66
    223.41
    114,760
    Oct 29, 2019
    2.52
    2.86
    2.11
    2.75
    254.30
    118,943
    Oct 28, 2019
    2.96
    3.28
    2.15
    2.33
    370.52
    100,783
    Oct 27, 2019
    3.06
    3.42
    2.57
    2.96
    230.85
    127,737
    Oct 26, 2019
    3.18
    3.62
    2.99
    3.00
    282.96
    129,362
    Oct 25, 2019
    2.65
    3.22
    2.45
    3.18
    178.59
    137,175
    Oct 24, 2019
    2.48
    2.69
    2.36
    2.65
    209.11
    114,300
    Oct 23, 2019
    2.96
    3.10
    2.43
    2.48
    176.57
    106,905
    Oct 22, 2019
    2.91
    3.22
    2.65
    2.96
    198.48
    127,578
    Oct 21, 2019
    2.83
    3.01
    2.62
    2.91
    199.50
    125,531

Tungkol sa BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 43,467.583. The last known price of BitBar is $1.72 USD and is down -0.63% over the last 24 hours. It is currently trading on 1 active market(s) with $215.68 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Estadistika ng BitBar

BitBar Price
$1.72 USD
BitBar ROI
-98.29%
Ranggo sa Merkado
#1518
Market Cap
$74,760.19 USD
Dami sa loob ng 24 Oras
$215.68 USD
Umiikot na Supply
43,468 BTB
Kabuuang Supply
43,468 BTB
Sagad na Supply
Walang Datos
Pinakamataas
$46.86 USD
(Dec 18, 2017)
Pinakamababa
$0.052849 USD
(Feb 27, 2016)
52 Linggong Mataas / Mababa
$61.73 USD /
$1.19 USD
90 Araw na Mataas / Mababa
$8.57 USD /
$1.19 USD
30 Araw na Mataas / Mababa
$3.62 USD /
$1.19 USD
7 Araw na Mataas / Mababa
$1.90 USD /
$1.19 USD
24 Oras na Mataas / Mababa
$1.77 USD /
$1.71 USD
Mataas / Mababa Kahapon
$1.77 USD /
$1.71 USD
Pagbubukas / Pagsasara Kahapon
$1.73 USD /
$1.75 USD
Pagbabago Kahapon
$0.020248 USD (1.17%)
Dami Kahapon
$273.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.