Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBar BitBar (BTB)
2.43 USD (-1.25%)
0.00023730 BTC (-0.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
104,038 USD
10 BTC
Dami (24 na oras)
246 USD
0.02 BTC
Umiikot na Supply
42,729 BTB

Kasaysayang datos para sa BitBar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 2.46 2.50 2.39 2.44 252 104,243
15 Set 2019 2.49 2.53 2.40 2.46 248 104,899
14 Set 2019 2.45 2.51 2.41 2.49 243 106,279
13 Set 2019 2.52 2.55 2.40 2.45 300 104,546
12 Set 2019 2.24 2.61 2.18 2.56 326 109,154
11 Set 2019 2.43 2.48 2.06 2.24 248 95,695
10 Set 2019 2.18 2.50 2.12 2.43 277 103,623
09 Set 2019 2.36 2.38 2.06 2.24 300 95,474
08 Set 2019 2.22 2.52 2.01 2.36 282 100,301
07 Set 2019 2.11 2.35 1.97 2.22 222 94,584
06 Set 2019 2.41 2.57 1.97 2.11 278 89,580
05 Set 2019 2.53 2.53 2.21 2.41 265 102,353
04 Set 2019 2.45 2.57 2.36 2.53 277 107,764
03 Set 2019 2.33 2.53 2.26 2.45 326 104,186
02 Set 2019 2.36 2.46 2.27 2.33 345 99,166
01 Set 2019 2.27 2.39 2.18 2.36 250 100,505
31 Ago 2019 2.16 2.44 2.04 2.27 301 96,527
30 Ago 2019 2.07 2.29 2.01 2.16 300 91,760
29 Ago 2019 2.23 2.38 2.01 2.07 241 87,875
28 Ago 2019 2.42 2.49 2.07 2.23 267 94,663
27 Ago 2019 2.43 2.59 2.19 2.42 214 102,782
26 Ago 2019 2.37 2.58 2.27 2.41 148 102,122
25 Ago 2019 2.32 2.53 2.26 2.37 144 100,467
24 Ago 2019 2.39 2.50 2.07 2.33 217 98,692
23 Ago 2019 2.33 2.45 2.09 2.39 326 101,478
22 Ago 2019 2.46 2.53 2.26 2.33 253 99,005
21 Ago 2019 2.59 2.73 2.34 2.46 268 104,150
20 Ago 2019 2.89 2.90 2.55 2.59 328 109,948
19 Ago 2019 2.79 2.91 2.79 2.89 256 122,623
18 Ago 2019 2.75 2.85 2.69 2.79 261 118,383
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 42,729 BTB. The last known price of BitBar is 2.43 USD and is down 1.25% over the last 24 hours. It is currently trading on 2 active market(s) with 246 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
Estadistika ng BitBar
Presyo ng BitBar 2.43 USD
ROI ng BitBar -97.58%
Ranggo sa Merkado #1468
Market Cap 104,038 USD
Dami sa loob ng 24 Oras 246 USD
Umiikot na Supply 42,729 BTB
Kabuuang Supply 42,729 BTB
Sagad na Supply Walang Datos
Pinakamataas 46.86 USD
(18 Dis 2017)
Pinakamababa 0.052849 USD
(27 Peb 2016)
52 Linggong Mataas / Mababa 61.73 USD /
1.36 USD
90 Araw na Mataas / Mababa 6.31 USD /
1.73 USD
30 Araw na Mataas / Mababa 2.91 USD /
1.97 USD
7 Araw na Mataas / Mababa 2.61 USD /
2.06 USD
24 Oras na Mataas / Mababa 2.49 USD /
2.39 USD
Mataas / Mababa Kahapon 2.50 USD /
2.39 USD
Pagbubukas / Pagsasara Kahapon 2.46 USD /
2.44 USD
Pagbabago Kahapon $-0.016029 USD (-0.65%)
Dami Kahapon $252 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)