Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BitBar BitBar (BTB)
5.32 USD (2.89%)
0.00130702 BTC (2.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
215,915 USD
53 BTC
Dami (24 na oras)
127 USD
0.03 BTC
Umiikot na Supply
40,591 BTB

Kasaysayang datos para sa BitBar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 5.11 5.47 4.86 5.27 109 213,707
18 Mar 2019 5.01 5.32 4.44 5.10 128 207,050
17 Mar 2019 4.38 5.72 4.38 5.08 130 206,094
16 Mar 2019 5.16 5.17 4.15 4.16 135 168,765
15 Mar 2019 5.04 6.03 4.98 5.17 121 209,752
14 Mar 2019 5.41 5.78 4.52 5.37 137 217,807
13 Mar 2019 4.72 6.67 4.62 5.73 113 232,156
12 Mar 2019 4.67 4.77 4.34 4.63 93 187,483
11 Mar 2019 5.18 5.19 4.60 4.60 105 186,491
10 Mar 2019 5.20 5.72 4.61 5.33 121 215,831
09 Mar 2019 5.55 5.76 4.71 5.19 87 210,204
08 Mar 2019 5.33 5.86 4.99 5.56 131 225,068
07 Mar 2019 4.92 5.55 4.76 5.45 82 220,535
06 Mar 2019 4.90 5.90 4.74 4.92 95 198,829
05 Mar 2019 4.97 5.76 4.64 5.18 127 209,664
04 Mar 2019 6.04 6.65 4.68 4.96 97 200,713
03 Mar 2019 6.22 6.68 5.14 6.05 112 244,503
02 Mar 2019 6.25 6.39 4.97 6.22 122 251,508
01 Mar 2019 5.07 7.22 4.99 6.35 204 256,714
28 Peb 2019 5.05 6.46 4.35 5.08 128 204,953
27 Peb 2019 4.68 5.97 4.57 5.05 119 203,660
26 Peb 2019 4.75 5.29 4.42 4.42 104 178,135
25 Peb 2019 5.17 6.49 4.56 4.63 151 186,669
24 Peb 2019 4.64 5.25 3.93 5.20 218 209,513
23 Peb 2019 4.72 5.04 3.58 4.52 178 182,014
22 Peb 2019 4.40 5.03 3.91 4.72 180 190,261
21 Peb 2019 4.32 4.51 3.84 4.06 153 163,347
20 Peb 2019 4.64 5.33 4.25 4.30 108 173,196
19 Peb 2019 3.01 5.50 2.91 5.03 70 202,562
18 Peb 2019 2.52 3.02 2.52 3.01 8 121,174
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,591 BTB. The last known price of BitBar is 5.32 USD and is up 2.89% over the last 24 hours. It is currently trading on 2 active market(s) with 127 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Price 5.32 USD
Market Rank #1389
Market Cap 215,915 USD
24h Volume 127 USD
Umiikot na Supply 40,591 BTB
Kabuuang Supply 40,591 BTB
Sagad na Supply Walang Datos
Yesterday's Open / Close $5.11 USD / $5.27 USD
Yesterday's High / Low $5.47 USD / $4.86 USD
Yesterday's Change +0.159569 USD (+3.13%)
Yesterday's Volume $109 USD