Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBar BitBar (BTB)
2.78 USD (13.12%)
0.00027035 BTC (14.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
117,117 USD
11 BTC
Dami (24 na oras)
290 USD
0.03 BTC
Umiikot na Supply
42,058 BTB

Kasaysayang datos para sa BitBar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 2.69 2.87 2.29 2.86 296 120,139
20 Hul 2019 2.68 2.87 2.52 2.69 325 112,885
19 Hul 2019 2.72 2.78 2.33 2.67 320 112,373
18 Hul 2019 2.54 3.55 2.31 2.72 290 114,290
17 Hul 2019 2.15 3.00 2.10 2.54 428 106,813
16 Hul 2019 2.51 2.59 2.10 2.19 256 91,819
15 Hul 2019 2.27 2.54 2.21 2.51 217 105,191
14 Hul 2019 2.54 2.66 1.73 2.27 291 95,161
13 Hul 2019 3.32 3.62 2.03 2.54 344 106,428
12 Hul 2019 3.21 4.15 2.88 3.32 442 139,365
11 Hul 2019 2.62 5.71 2.55 3.21 340 134,604
10 Hul 2019 3.21 3.31 2.27 2.62 326 109,741
09 Hul 2019 5.01 5.46 1.93 3.21 316 134,586
08 Hul 2019 4.37 5.16 4.03 5.00 322 209,733
07 Hul 2019 5.03 5.19 4.37 4.38 223 183,466
06 Hul 2019 4.14 5.23 3.68 5.03 394 210,729
05 Hul 2019 4.72 4.83 3.58 4.14 205 173,385
04 Hul 2019 4.78 5.36 3.92 4.72 304 197,655
03 Hul 2019 4.09 5.00 3.33 4.66 421 195,056
02 Hul 2019 5.20 5.49 3.74 4.09 290 170,958
01 Hul 2019 4.60 6.31 3.99 4.78 451 199,779
30 Hun 2019 4.04 4.62 3.89 4.60 235 192,144
29 Hun 2019 4.66 4.66 3.63 4.04 283 168,588
28 Hun 2019 3.96 4.67 3.44 4.66 358 194,283
27 Hun 2019 4.51 4.74 3.40 3.96 307 165,426
26 Hun 2019 4.26 5.26 3.77 4.51 392 188,135
25 Hun 2019 4.41 4.95 3.66 4.12 398 171,958
24 Hun 2019 4.38 4.48 3.65 4.41 254 183,747
23 Hun 2019 4.00 4.47 3.45 4.38 326 182,718
22 Hun 2019 4.43 5.19 3.47 4.00 335 166,614
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 42,058 BTB. The last known price of BitBar is 2.78 USD and is up 13.12% over the last 24 hours. It is currently trading on 2 active market(s) with 290 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
Estadistika ng BitBar
Presyo ng BitBar 2.78 USD
ROI ng BitBar -97.23%
Ranggo sa Merkado #1505
Market Cap 117,117 USD
Dami sa loob ng 24 Oras 290 USD
Umiikot na Supply 42,058 BTB
Kabuuang Supply 42,058 BTB
Sagad na Supply Walang Datos
Pinakamataas 264.57 USD
(18 Dis 2017)
Pinakamababa 0.052849 USD
(27 Peb 2016)
52 Linggong Mataas / Mababa 61.73 USD /
1.36 USD
90 Araw na Mataas / Mababa 13.26 USD /
1.73 USD
30 Araw na Mataas / Mababa 6.31 USD /
1.73 USD
7 Araw na Mataas / Mababa 3.55 USD /
2.10 USD
24 Oras na Mataas / Mababa 2.87 USD /
2.36 USD
Mataas / Mababa Kahapon 2.87 USD /
2.29 USD
Pagbubukas / Pagsasara Kahapon 2.69 USD /
2.86 USD
Pagbabago Kahapon $0.171961 USD (+6.40%)
Dami Kahapon $296 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)