Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBall BitBall (BTB)
0.009255 USD (18.41%)
0.00000089 BTC (17.72%)
0.00004871 ETH (12.74%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
736,134 USD
71 BTC
3,874 ETH
Dami (24 na oras)
376 USD
0.04 BTC
1.98 ETH
Umiikot na Supply
79,539,984 BTB
Kabuuang Supply
1,000,000,000 BTB

Kasaysayang datos para sa BitBall

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.008628 0.008802 0.007739 0.007937 418 631,334
13 Set 2019 0.008334 0.008795 0.008309 0.008623 344 685,876
12 Set 2019 0.008399 0.008543 0.007676 0.008334 350 662,902
11 Set 2019 0.005392 0.008467 0.005387 0.008399 341 668,095
10 Set 2019 0.005334 0.005473 0.003745 0.005392 419 428,903
09 Set 2019 0.002879 0.007930 0.002879 0.005338 577 424,573
08 Set 2019 0.005368 0.006058 0.002411 0.002879 2,088 228,970
07 Set 2019 0.004395 0.005631 0.003615 0.005365 610 426,723
06 Set 2019 0.003351 0.006489 0.003332 0.004393 709 349,433
05 Set 2019 0.008301 0.008366 0.003269 0.003351 1,095 266,526
04 Set 2019 0.005595 0.008365 0.005594 0.008301 367 660,234
03 Set 2019 0.003463 0.006982 0.002318 0.005599 479 445,336
02 Set 2019 0.005440 0.005859 0.002821 0.003462 925 275,330
01 Set 2019 0.004460 0.006429 0.004436 0.005460 453 434,325
31 Ago 2019 0.002680 0.005723 0.002600 0.004456 681 354,451
30 Ago 2019 0.005243 0.005864 0.002469 0.002680 1,410 213,199
29 Ago 2019 0.007950 0.007950 0.005114 0.005243 515 417,020
28 Ago 2019 0.000609 0.008282 0.000290 0.007647 360 608,203
27 Ago 2019 0.000517 0.000918 0.000312 0.000608 717 48,396
26 Ago 2019 0.000711 0.000810 0.000473 0.000517 1,179 41,094
25 Ago 2019 0.000763 0.000790 0.000407 0.000710 1,395 56,501
24 Ago 2019 0.000624 0.000922 0.000407 0.000763 3,099 60,686
23 Ago 2019 0.000799 0.002788 0.000311 0.000624 14,735 49,622
22 Ago 2019 0.002891 0.002901 0.000590 0.000799 3,779 63,573
21 Ago 2019 0.000493 0.003322 0.000314 0.002893 62,265 230,097
20 Ago 2019 0.008608 0.008624 0.001565 0.003457 14,779 274,982
19 Ago 2019 0.004781 0.008608 0.000438 0.008608 64,011 684,714
18 Ago 2019 0.004932 0.005055 0.000778 0.004778 50,271 380,063
17 Ago 2019 0.010356 0.010387 0.000394 0.004932 10,040 392,304
16 Ago 2019 0.000196 0.015247 0.000103 0.010353 542,007 823,515
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBall

BitBall (BTB) is a cryptocurrency token and operates on the Ethereum platform. BitBall has a current supply of 1,000,000,000 BTB with 79,539,984 BTB in circulation. The last known price of BitBall is 0.009255 USD and is up 18.41% over the last 24 hours. It is currently trading on 5 active market(s) with 376 USD traded over the last 24 hours. More information can be found at https://www.bitball-btb.com/.
Estadistika ng BitBall
Presyo ng BitBall 0.009255 USD
ROI ng BitBall +6206.40%
Ranggo sa Merkado #970
Market Cap 736,134 USD
Dami sa loob ng 24 Oras 376 USD
Umiikot na Supply 79,539,984 BTB
Kabuuang Supply 1,000,000,000 BTB
Sagad na Supply Walang Datos
Pinakamataas 0.009264 USD
(15 Set 2019)
Pinakamababa 0.000034 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.015247 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.015247 USD /
0.000084 USD
30 Araw na Mataas / Mababa 0.010387 USD /
0.000290 USD
7 Araw na Mataas / Mababa 0.009264 USD /
0.002666 USD
24 Oras na Mataas / Mababa 0.009264 USD /
0.007792 USD
Mataas / Mababa Kahapon 0.008802 USD /
0.007739 USD
Pagbubukas / Pagsasara Kahapon 0.008628 USD /
0.007937 USD
Pagbabago Kahapon $-0.000690 USD (-8.00%)
Dami Kahapon $418 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)