Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitBall BitBall (BTB)
0.000472 USD (-30.54%)
0.00000004 BTC (-37.51%)
0.00000142 ETH (-34.51%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
126,651 USD
10 BTC
381 ETH
Dami (24 na oras)
94 USD
0.01 BTC
0.28 ETH
Umiikot na Supply
268,459,675 BTB
Kabuuang Supply
1,000,000,000 BTB

Kasaysayang datos para sa BitBall

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.000660 0.000686 0.000446 0.000455 89 122,252
24 Hun 2019 0.000267 0.000662 0.000241 0.000660 54 177,308
23 Hun 2019 0.000278 0.000320 0.000222 0.000267 - 71,735
22 Hun 2019 0.000328 0.000353 0.000272 0.000299 - 80,162
21 Hun 2019 0.000272 0.000328 0.000272 0.000328 - 87,956
20 Hun 2019 0.000278 0.000334 0.000267 0.000272 - 72,937
19 Hun 2019 0.000286 0.000300 0.000273 0.000278 49 74,644
18 Hun 2019 0.000287 0.000404 0.000211 0.000286 1,829 76,823
17 Hun 2019 0.000325 0.000430 0.000272 0.000309 3 83,043
16 Hun 2019 0.000293 0.000360 0.000284 0.000325 1,288,300 87,214
15 Hun 2019 0.000300 0.000321 0.000276 0.000293 995,978 78,585
14 Hun 2019 0.000258 0.000307 0.000250 0.000276 1,335,078 73,992
13 Hun 2019 0.000295 0.000306 0.000241 0.000259 981,664 69,618
12 Hun 2019 0.000265 0.000369 0.000263 0.000300 1,102,325 80,626
11 Hun 2019 0.000299 0.000313 0.000260 0.000263 856,681 70,676
10 Hun 2019 0.000286 0.000371 0.000263 0.000295 962,648 79,203
09 Hun 2019 0.000317 0.000317 0.000281 0.000286 546,871 76,733
08 Hun 2019 0.000296 0.000332 0.000293 0.000317 623,699 85,097
07 Hun 2019 0.000309 0.000330 0.000282 0.000301 1,268,685 80,807
06 Hun 2019 0.000317 0.000325 0.000285 0.000310 1,294,304 83,182
05 Hun 2019 0.000349 0.000351 0.000256 0.000309 1,247,583 82,067
04 Hun 2019 0.000273 0.000349 0.000226 0.000349 1,626,593 92,833
03 Hun 2019 0.000395 0.000395 0.000236 0.000256 1,119,519 68,029
02 Hun 2019 0.000332 0.000396 0.000260 0.000395 939,157 105,070
01 Hun 2019 0.000347 0.000403 0.000251 0.000332 1,248,449 88,194
31 May 2019 0.000344 0.000403 0.000239 0.000352 1,760,045 93,454
30 May 2019 0.000397 0.000420 0.000259 0.000344 1,670,096 91,468
29 May 2019 0.000432 0.000432 0.000253 0.000397 2,000,646 105,343
28 May 2019 0.000404 0.000434 0.000329 0.000432 1,209,387 114,687
27 May 2019 0.000253 0.000448 0.000251 0.000404 1,413,406 107,263
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

Estadistika ng BitBall
Presyo ng BitBall 0.000472 USD
ROI ng BitBall +221.47%
Ranggo sa Merkado #1536
Market Cap 126,651 USD
Dami sa loob ng 24 Oras 94 USD
Umiikot na Supply 268,459,675 BTB
Kabuuang Supply 1,000,000,000 BTB
Sagad na Supply Walang Datos
Pinakamataas 0.003139 USD
(20 Peb 2019)
Pinakamababa 0.000034 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.003139 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.001176 USD /
0.000050 USD
30 Araw na Mataas / Mababa 0.000686 USD /
0.000211 USD
7 Araw na Mataas / Mababa 0.000686 USD /
0.000222 USD
24 Oras na Mataas / Mababa 0.000686 USD /
0.000446 USD
Mataas / Mababa Kahapon 0.000686 USD /
0.000446 USD
Pagbubukas / Pagsasara Kahapon 0.000660 USD /
0.000455 USD
Pagbabago Kahapon $-0.000205 USD (-31.04%)
Dami Kahapon $89 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)