Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitAlphaCoin BitAlphaCoin (BAC)
0.004314 USD
0.00000061 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? BAC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa BitAlphaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.004524 0.004524 0.004289 0.004314 7 -
03 Abr 2018 0.004300 0.004570 0.004286 0.004527 7 -
02 Abr 2018 0.004027 0.004301 0.004001 0.004297 15 -
01 Abr 2018 0.004019 0.004109 0.003776 0.004007 45 -
31 Mar 2018 0.003966 0.004174 0.003954 0.004019 4 -
30 Mar 2018 0.004038 0.004176 0.003830 0.003965 4 -
29 Mar 2018 0.004368 0.004375 0.003930 0.004048 2 -
28 Mar 2018 0.004283 0.004454 0.004259 0.004363 1 -
27 Mar 2018 0.004575 0.004589 0.004267 0.004284 1 -
26 Mar 2018 0.004980 0.005007 0.004397 0.004582 2 -
25 Mar 2018 0.004762 0.005120 0.004553 0.004983 22 -
24 Mar 2018 0.004991 0.005036 0.004817 0.004828 20 -
23 Mar 2018 0.004818 0.004919 0.004806 0.004919 4 -
21 Mar 2018 0.004986 0.005102 0.004979 0.005063 65 -
20 Mar 2018 0.004743 0.005046 0.004590 0.004977 64 -
19 Mar 2018 0.004505 0.004774 0.004477 0.004690 5 -
18 Mar 2018 0.004338 0.004571 0.004053 0.004524 50 -
17 Mar 2018 0.004801 0.004825 0.004321 0.004348 6 -
16 Mar 2018 0.004543 0.004719 0.004373 0.004674 2 -
15 Mar 2018 0.004596 0.004625 0.004311 0.004546 3 -
14 Mar 2018 0.005015 0.005049 0.004478 0.004598 41 -
13 Mar 2018 0.005181 0.005405 0.005058 0.005180 2 -
12 Mar 2018 0.005440 0.005539 0.004935 0.005211 6 -
11 Mar 2018 0.005528 0.005933 0.005020 0.005457 136 -
10 Mar 2018 0.005870 0.005976 0.005497 0.005548 2 -
09 Mar 2018 0.006134 0.006206 0.005536 0.005970 2 -
08 Mar 2018 0.006429 0.006649 0.005981 0.006173 3 -
07 Mar 2018 0.007289 0.007398 0.006139 0.006438 19 -
06 Mar 2018 0.007478 0.007669 0.006895 0.007298 27 -
05 Mar 2018 0.007933 0.007983 0.007426 0.007499 24 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitAlphaCoin

BitAlphaCoin (BAC) is a cryptocurrency. Users are able to generate BAC through the process of mining. The last known price of BitAlphaCoin is 0.004314 USD . More information can be found at http://bitalphacoin.com/.
Estadistika ng BitAlphaCoin
Presyo ng BitAlphaCoin 0.004314 USD
ROI ng BitAlphaCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)