Market Cap:
BitAlphaCoin BitAlphaCoin (BAC)
0.004314 USD
0.00000061 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? BAC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa BitAlphaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.004524 0.004524 0.004289 0.004314 7 -
03 Abr 2018 0.004300 0.004570 0.004286 0.004527 7 -
02 Abr 2018 0.004027 0.004301 0.004001 0.004297 15 -
01 Abr 2018 0.004019 0.004109 0.003776 0.004007 45 -
31 Mar 2018 0.003966 0.004174 0.003954 0.004019 4 -
30 Mar 2018 0.004038 0.004176 0.003830 0.003965 4 -
29 Mar 2018 0.004368 0.004375 0.003930 0.004048 2 -
28 Mar 2018 0.004283 0.004454 0.004259 0.004363 1 -
27 Mar 2018 0.004575 0.004589 0.004267 0.004284 1 -
26 Mar 2018 0.004980 0.005007 0.004397 0.004582 2 -
25 Mar 2018 0.004762 0.005120 0.004553 0.004983 22 -
24 Mar 2018 0.004991 0.005036 0.004817 0.004828 20 -
23 Mar 2018 0.004818 0.004919 0.004806 0.004919 4 -
21 Mar 2018 0.004986 0.005102 0.004979 0.005063 65 -
20 Mar 2018 0.004743 0.005046 0.004590 0.004977 64 -
19 Mar 2018 0.004505 0.004774 0.004477 0.004690 5 -
18 Mar 2018 0.004338 0.004571 0.004053 0.004524 50 -
17 Mar 2018 0.004801 0.004825 0.004321 0.004348 6 -
16 Mar 2018 0.004543 0.004719 0.004373 0.004674 2 -
15 Mar 2018 0.004596 0.004625 0.004311 0.004546 3 -
14 Mar 2018 0.005015 0.005049 0.004478 0.004598 41 -
13 Mar 2018 0.005181 0.005405 0.005058 0.005180 2 -
12 Mar 2018 0.005440 0.005539 0.004935 0.005211 6 -
11 Mar 2018 0.005528 0.005933 0.005020 0.005457 136 -
10 Mar 2018 0.005870 0.005976 0.005497 0.005548 2 -
09 Mar 2018 0.006134 0.006206 0.005536 0.005970 2 -
08 Mar 2018 0.006429 0.006649 0.005981 0.006173 3 -
07 Mar 2018 0.007289 0.007398 0.006139 0.006438 19 -
06 Mar 2018 0.007478 0.007669 0.006895 0.007298 27 -
05 Mar 2018 0.007933 0.007983 0.007426 0.007499 24 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitAlphaCoin

BitAlphaCoin (BAC) is a cryptocurrency. Users are able to generate BAC through the process of mining. The last known price of BitAlphaCoin is 0.004314 USD . More information can be found at http://bitalphacoin.com/.
BitAlphaCoin Price 0.004314 USD
Market Rank Walang Datos
Market Cap Walang Datos
24h Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos