×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,290Mga Market:  20,721Market Cap:  $179,117,172,79524h Dami:  $106,237,694,538Dominance ng BTC:  64.8%
Market Cap:  $179,117,172,79524h Dami:  $106,237,694,538Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,290Mga Market:  20,721

Bit-Z Token (BZ)

$0.143134 USD (0.74%)
0.00002257 BTC (1.90%)
0.00107494 ETH (0.15%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $18,619,571 USD
    2,936 BTC
    139,834 ETH
  • Dami (24 na oras)
    $7,321,078 USD
    1,154 BTC
    54,982 ETH
  • Umiikot na Supply
    130,084,913 BZ
  • Kabuuang Supply
    679,551,988 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 31, 2020
    0.143622
    0.145436
    0.139821
    0.142310
    7,155,572
    18,512,381
    Mar 30, 2020
    0.134316
    0.144030
    0.132326
    0.144030
    7,331,904
    18,736,185
    Mar 29, 2020
    0.134064
    0.137093
    0.131839
    0.133865
    6,758,595
    17,413,815
    Mar 28, 2020
    0.138891
    0.139462
    0.130708
    0.134119
    6,754,673
    17,446,859
    Mar 27, 2020
    0.139343
    0.141574
    0.138255
    0.138937
    6,492,238
    18,073,633
    Mar 26, 2020
    0.138993
    0.141075
    0.135864
    0.139294
    6,985,577
    18,120,106
    Mar 25, 2020
    0.137655
    0.142608
    0.136857
    0.138993
    6,970,105
    18,080,902
    Mar 24, 2020
    0.135969
    0.140001
    0.133873
    0.137646
    6,690,219
    17,905,630
    Mar 23, 2020
    0.132024
    0.136922
    0.123906
    0.135839
    6,499,569
    17,670,590
    Mar 22, 2020
    0.137375
    0.139980
    0.131261
    0.132024
    6,671,710
    17,174,294
    Mar 21, 2020
    0.136446
    0.138623
    0.132814
    0.137196
    6,412,051
    17,847,103
    Mar 20, 2020
    0.134450
    0.147230
    0.126365
    0.136725
    6,968,428
    17,785,854
    Mar 19, 2020
    0.120498
    0.134462
    0.120146
    0.133916
    6,817,070
    17,420,440
    Mar 18, 2020
    0.117257
    0.125596
    0.116752
    0.120498
    6,109,148
    15,674,910
    Mar 17, 2020
    0.119406
    0.128240
    0.115787
    0.117771
    6,020,041
    15,320,231
    Mar 16, 2020
    0.122714
    0.125762
    0.114800
    0.119305
    5,687,687
    15,519,807
    Mar 15, 2020
    0.124853
    0.128556
    0.122245
    0.123192
    5,858,168
    16,025,435
    Mar 14, 2020
    0.125661
    0.129285
    0.117535
    0.124853
    5,953,348
    16,241,543
    Mar 13, 2020
    0.123116
    0.130823
    0.099764
    0.125800
    5,958,252
    16,364,656
    Mar 12, 2020
    0.171070
    0.178865
    0.121247
    0.122928
    6,215,156
    15,991,083
    Mar 11, 2020
    0.167221
    0.171765
    0.164070
    0.170876
    8,369,354
    22,228,386
    Mar 10, 2020
    0.168424
    0.170143
    0.162695
    0.167343
    7,936,129
    21,768,770
    Mar 09, 2020
    0.165866
    0.168368
    0.162015
    0.168352
    8,522,756
    21,900,023
    Mar 08, 2020
    0.172796
    0.172796
    0.162767
    0.166078
    8,567,312
    21,604,206
    Mar 07, 2020
    0.176957
    0.178401
    0.172058
    0.172796
    8,531,419
    22,478,114
    Mar 06, 2020
    0.174957
    0.178209
    0.171834
    0.177253
    9,153,024
    23,057,948
    Mar 05, 2020
    0.172925
    0.180912
    0.171363
    0.174957
    9,038,975
    22,759,281
    Mar 04, 2020
    0.172203
    0.177686
    0.170819
    0.173249
    8,973,364
    22,537,089
    Mar 03, 2020
    0.169131
    0.178415
    0.168688
    0.172251
    8,836,109
    22,407,293
    Mar 02, 2020
    0.171369
    0.172909
    0.166570
    0.169426
    8,647,757
    22,039,777
    Mar 01, 2020
    0.167018
    0.172151
    0.164775
    0.171290
    8,765,526
    22,282,292

Tungkol sa Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 679,551,988 with 130,084,912.7 in circulation. The last known price of Bit-Z Token is $0.143134 USD and is up 0.74% over the last 24 hours. It is currently trading on 7 active market(s) with $7,321,078.168 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Estadistika ng Bit-Z Token

Bit-Z Token Price
$0.143134 USD
Bit-Z Token ROI
-50.02%
Ranggo sa Merkado
#260
Market Cap
$18,619,571 USD
Dami sa loob ng 24 Oras
$7,321,078 USD
Umiikot na Supply
130,084,913 BZ
Kabuuang Supply
679,551,988 BZ
Sagad na Supply
Walang Datos
Pinakamataas
$0.303155 USD
(Jul 11, 2018)
Pinakamababa
$0.063697 USD
(Feb 05, 2019)
52 Linggong Mataas / Mababa
$0.281896 USD /
$0.088977 USD
90 Araw na Mataas / Mababa
$0.206112 USD /
$0.099764 USD
30 Araw na Mataas / Mababa
$0.180912 USD /
$0.099764 USD
7 Araw na Mataas / Mababa
$0.145436 USD /
$0.130708 USD
24 Oras na Mataas / Mababa
$0.144634 USD /
$0.139568 USD
Mataas / Mababa Kahapon
$0.145436 USD /
$0.139821 USD
Pagbubukas / Pagsasara Kahapon
$0.143622 USD /
$0.142310 USD
Pagbabago Kahapon
$-0.001312 USD (-0.91%)
Dami Kahapon
$7,155,572 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.