Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bit-Z Token Bit-Z Token (BZ)
0.221487 USD (-0.35%)
0.00002064 BTC (-0.74%)
0.00111414 ETH (0.34%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,865,243 USD
2,783 BTC
150,231 ETH
Dami (24 na oras)
19,954,719 USD
1,859 BTC
100,378 ETH
Umiikot na Supply
134,839,996 BZ
Kabuuang Supply
684,307,071 BZ

Kasaysayang datos para sa Bit-Z Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.217114 0.226600 0.216054 0.219534 19,662,080 29,601,904
18 Ago 2019 0.222055 0.226404 0.216485 0.217407 18,993,925 29,315,093
17 Ago 2019 0.224202 0.229594 0.218292 0.220516 19,783,597 29,734,413
16 Ago 2019 0.220635 0.227527 0.215467 0.223427 19,716,005 30,126,855
15 Ago 2019 0.210063 0.226768 0.204579 0.220551 20,445,452 29,739,159
14 Ago 2019 0.192888 0.218294 0.187225 0.210063 17,530,102 28,324,850
13 Ago 2019 0.195561 0.197157 0.190661 0.192866 17,287,054 26,006,085
12 Ago 2019 0.197472 0.200231 0.194696 0.195559 18,462,322 26,369,151
11 Ago 2019 0.198894 0.199791 0.194641 0.197483 19,150,092 26,628,612
10 Ago 2019 0.195711 0.199139 0.193748 0.198754 20,396,258 26,800,050
09 Ago 2019 0.194054 0.197564 0.193063 0.195711 21,077,612 26,389,718
08 Ago 2019 0.189631 0.198655 0.188063 0.193325 19,855,094 26,067,938
07 Ago 2019 0.193471 0.193471 0.186331 0.189631 19,055,247 25,569,910
06 Ago 2019 0.198815 0.200174 0.193486 0.193501 20,430,700 26,091,644
05 Ago 2019 0.192668 0.199705 0.192153 0.198744 20,310,053 26,798,580
04 Ago 2019 0.194241 0.196209 0.191616 0.192746 19,015,149 25,989,818
03 Ago 2019 0.186920 0.196146 0.184996 0.194290 18,948,316 26,198,049
02 Ago 2019 0.177559 0.189912 0.176749 0.187263 19,995,569 25,250,520
01 Ago 2019 0.181371 0.181456 0.177295 0.177540 19,017,736 23,939,471
31 Hul 2019 0.173753 0.183253 0.172976 0.181554 20,179,435 24,480,793
30 Hul 2019 0.170629 0.178242 0.169920 0.173930 21,658,353 23,452,750
29 Hul 2019 0.171241 0.173102 0.166066 0.170574 23,096,632 23,000,226
28 Hul 2019 0.170718 0.173410 0.163566 0.172234 23,824,001 23,224,048
27 Hul 2019 0.174770 0.178328 0.167356 0.170718 23,754,497 23,019,560
26 Hul 2019 0.158662 0.174770 0.157518 0.174770 22,294,538 23,566,053
25 Hul 2019 0.153453 0.161428 0.151272 0.158640 19,299,381 17,217,207
24 Hul 2019 0.154570 0.157765 0.150543 0.153995 21,566,947 16,713,091
23 Hul 2019 0.153483 0.161354 0.149616 0.154570 20,826,931 16,775,428
22 Hul 2019 0.150162 0.158637 0.148880 0.153456 20,894,168 16,654,545
21 Hul 2019 0.152489 0.153752 0.148790 0.150172 20,133,920 16,298,115
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.221487 USD and is down 0.35% over the last 24 hours. It is currently trading on 3 active market(s) with 19,954,719 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Estadistika ng Bit-Z Token
Presyo ng Bit-Z Token 0.221487 USD
ROI ng Bit-Z Token -22.67%
Ranggo sa Merkado #1149
Market Cap 29,865,243 USD
Dami sa loob ng 24 Oras 19,954,719 USD
Umiikot na Supply 134,839,996 BZ
Kabuuang Supply 684,307,071 BZ
Sagad na Supply Walang Datos
Pinakamataas 0.303155 USD
(11 Hul 2018)
Pinakamababa 0.063716 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.229594 USD /
0.063716 USD
90 Araw na Mataas / Mababa 0.229594 USD /
0.089738 USD
30 Araw na Mataas / Mababa 0.229594 USD /
0.148880 USD
7 Araw na Mataas / Mababa 0.229594 USD /
0.187225 USD
24 Oras na Mataas / Mababa 0.225665 USD /
0.216011 USD
Mataas / Mababa Kahapon 0.226600 USD /
0.216054 USD
Pagbubukas / Pagsasara Kahapon 0.217114 USD /
0.219534 USD
Pagbabago Kahapon $0.002420 USD (+1.11%)
Dami Kahapon $19,662,080 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)