×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,512,435,22524h Dami:  $50,612,937,183Dominance ng BTC:  66.7%
Market Cap:  $205,512,435,22524h Dami:  $50,612,937,183Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

Bit-Z Token (BZ)

$0.170002 USD (0.25%)
0.00002243 BTC (0.03%)
0.00112033 ETH (-1.57%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $22,292,048 USD
    2,941 BTC
    146,908 ETH
  • Dami (24 na oras)
    $8,789,131 USD
    1,159 BTC
    57,922 ETH
  • Umiikot na Supply
    131,128,391 BZ
  • Kabuuang Supply
    680,595,466 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.168851
    0.172063
    0.167380
    0.168863
    8,912,109
    22,142,766
    Dec 06, 2019
    0.169616
    0.172226
    0.167071
    0.168795
    8,817,278
    22,133,819
    Dec 05, 2019
    0.171886
    0.174754
    0.165280
    0.169363
    8,784,291
    22,208,239
    Dec 04, 2019
    0.174188
    0.175828
    0.168097
    0.172001
    8,694,517
    22,554,185
    Dec 03, 2019
    0.183842
    0.186351
    0.173247
    0.174015
    9,162,955
    22,818,332
    Dec 02, 2019
    0.186680
    0.189576
    0.180468
    0.183978
    9,251,826
    24,124,676
    Dec 01, 2019
    0.192447
    0.193722
    0.185067
    0.186709
    9,676,582
    24,482,831
    Nov 30, 2019
    0.185837
    0.198864
    0.185837
    0.192678
    9,612,939
    25,265,528
    Nov 29, 2019
    0.177533
    0.188274
    0.174089
    0.185871
    9,605,552
    24,372,970
    Nov 28, 2019
    0.168406
    0.188088
    0.167954
    0.177951
    8,926,808
    23,334,367
    Nov 27, 2019
    0.186015
    0.189383
    0.161733
    0.168443
    8,577,234
    22,087,678
    Nov 26, 2019
    0.196114
    0.199886
    0.185953
    0.186602
    9,527,712
    24,468,884
    Nov 25, 2019
    0.210250
    0.213506
    0.189729
    0.196275
    10,185,170
    25,737,283
    Nov 24, 2019
    0.225175
    0.232995
    0.210250
    0.210250
    10,616,856
    27,569,718
    Nov 23, 2019
    0.236779
    0.237525
    0.222349
    0.225424
    11,519,579
    29,559,451
    Nov 22, 2019
    0.246452
    0.250416
    0.225366
    0.236679
    11,728,141
    31,035,375
    Nov 21, 2019
    0.252962
    0.257903
    0.245286
    0.246452
    12,522,364
    32,316,799
    Nov 20, 2019
    0.253319
    0.259508
    0.252039
    0.252962
    12,932,858
    33,170,465
    Nov 19, 2019
    0.264898
    0.269319
    0.253171
    0.253319
    12,779,124
    33,217,373
    Nov 18, 2019
    0.262316
    0.267717
    0.261797
    0.264708
    12,032,188
    34,710,798
    Nov 17, 2019
    0.265784
    0.268043
    0.261887
    0.262417
    13,239,374
    34,410,325
    Nov 16, 2019
    0.266865
    0.268743
    0.263544
    0.265784
    12,908,513
    34,851,850
    Nov 15, 2019
    0.260952
    0.271658
    0.260498
    0.266715
    13,793,035
    34,973,845
    Nov 14, 2019
    0.262613
    0.266494
    0.260356
    0.260963
    13,563,984
    34,219,630
    Nov 13, 2019
    0.264785
    0.268073
    0.261883
    0.262705
    13,390,344
    34,448,032
    Nov 12, 2019
    0.267486
    0.270608
    0.261925
    0.264492
    13,763,754
    34,682,457
    Nov 11, 2019
    0.268409
    0.273662
    0.266318
    0.267633
    13,907,271
    35,094,334
    Nov 10, 2019
    0.266624
    0.271978
    0.266014
    0.268563
    14,471,556
    35,216,257
    Nov 09, 2019
    0.270919
    0.273010
    0.266140
    0.266684
    15,190,700
    34,969,780
    Nov 08, 2019
    0.274616
    0.276141
    0.265647
    0.271132
    15,106,878
    35,553,151

Tungkol sa Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.170248 USD and is up 0.36% over the last 24 hours. It is currently trading on 7 active market(s) with $8,806,217.218 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Estadistika ng Bit-Z Token

Bit-Z Token Price
$0.170002 USD
Bit-Z Token ROI
-40.56%
Ranggo sa Merkado
#247
Market Cap
$22,292,048 USD
Dami sa loob ng 24 Oras
$8,789,131 USD
Umiikot na Supply
131,128,391 BZ
Kabuuang Supply
680,595,466 BZ
Sagad na Supply
Walang Datos
Pinakamataas
$0.303155 USD
(Jul 11, 2018)
Pinakamababa
$0.063697 USD
(Feb 05, 2019)
52 Linggong Mataas / Mababa
$0.281896 USD /
$0.063716 USD
90 Araw na Mataas / Mababa
$0.281896 USD /
$0.161733 USD
30 Araw na Mataas / Mababa
$0.273662 USD /
$0.161733 USD
7 Araw na Mataas / Mababa
$0.189576 USD /
$0.165280 USD
24 Oras na Mataas / Mababa
$0.173708 USD /
$0.167492 USD
Mataas / Mababa Kahapon
$0.172063 USD /
$0.167380 USD
Pagbubukas / Pagsasara Kahapon
$0.168851 USD /
$0.168863 USD
Pagbabago Kahapon
$0.000013 USD (0.01%)
Dami Kahapon
$8,912,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.