New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bit-Z Token Bit-Z Token (BZ)
0.249942 USD (-2.94%)
0.00003035 BTC (-5.67%)
0.00142245 ETH (-4.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
33,702,226 USD
4,092 BTC
191,803 ETH
Dami (24 na oras)
13,105,983 USD
1,591 BTC
74,588 ETH
Umiikot na Supply
134,839,996 BZ
Kabuuang Supply
684,307,071 BZ

Kasaysayang datos para sa Bit-Z Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.261453 0.261933 0.207708 0.216173 11,438,753 29,148,745
18 Okt 2019 0.268416 0.269054 0.260295 0.261380 13,435,932 35,244,539
17 Okt 2019 0.267970 0.269685 0.263356 0.268416 14,163,998 36,193,173
16 Okt 2019 0.271996 0.272536 0.264999 0.268182 13,686,218 36,161,700
15 Okt 2019 0.272454 0.273600 0.268427 0.272085 14,589,578 36,687,893
14 Okt 2019 0.272898 0.277008 0.269639 0.272357 13,318,159 36,724,680
13 Okt 2019 0.271711 0.273365 0.267898 0.272898 14,079,711 36,797,626
12 Okt 2019 0.273998 0.276073 0.268885 0.271804 14,421,391 36,650,112
11 Okt 2019 0.276654 0.279258 0.269163 0.274269 14,372,346 36,982,492
10 Okt 2019 0.272956 0.276684 0.270784 0.276562 14,442,840 37,291,618
09 Okt 2019 0.279057 0.279467 0.268669 0.273722 13,128,767 36,908,665
08 Okt 2019 0.271089 0.281376 0.253018 0.279057 14,391,777 37,628,011
07 Okt 2019 0.271081 0.273608 0.268705 0.271188 14,429,916 36,566,997
06 Okt 2019 0.271278 0.275265 0.269367 0.271392 14,289,967 36,594,514
05 Okt 2019 0.273426 0.275740 0.269514 0.271443 13,191,589 36,601,333
04 Okt 2019 0.270943 0.275173 0.270111 0.273426 14,001,726 36,868,757
03 Okt 2019 0.274441 0.275406 0.268120 0.271005 13,904,821 36,542,260
02 Okt 2019 0.272784 0.275334 0.269274 0.274756 14,145,689 37,048,072
01 Okt 2019 0.276595 0.276987 0.270200 0.272784 14,795,918 36,782,211
30 Set 2019 0.279589 0.281602 0.270418 0.276739 14,147,890 37,315,451
29 Set 2019 0.269913 0.281896 0.269913 0.279985 13,088,466 37,753,167
28 Set 2019 0.276276 0.277336 0.265230 0.270013 13,478,031 36,408,562
27 Set 2019 0.261888 0.278778 0.260813 0.276232 14,285,277 37,247,149
26 Set 2019 0.264466 0.268669 0.259421 0.261484 14,117,268 35,258,468
25 Set 2019 0.266197 0.268363 0.262661 0.264466 14,570,207 35,660,657
24 Set 2019 0.264546 0.278752 0.261527 0.266898 15,181,768 35,988,561
23 Set 2019 0.254384 0.264978 0.251442 0.264687 15,244,881 35,690,356
22 Set 2019 0.254464 0.257782 0.252002 0.254365 14,817,581 34,298,555
21 Set 2019 0.253945 0.257661 0.250988 0.255218 14,863,674 34,413,645
20 Set 2019 0.243850 0.254888 0.241272 0.253499 16,471,183 34,181,867
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.249942 USD and is down 2.94% over the last 24 hours. It is currently trading on 3 active market(s) with 13,105,983 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Estadistika ng Bit-Z Token
Presyo ng Bit-Z Token 0.249942 USD
ROI ng Bit-Z Token -12.73%
Ranggo sa Merkado #230
Market Cap 33,702,226 USD
Dami sa loob ng 24 Oras 13,105,983 USD
Umiikot na Supply 134,839,996 BZ
Kabuuang Supply 684,307,071 BZ
Sagad na Supply Walang Datos
Pinakamataas 0.303155 USD
(11 Hul 2018)
Pinakamababa 0.063697 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.281896 USD /
0.063716 USD
90 Araw na Mataas / Mababa 0.281896 USD /
0.149616 USD
30 Araw na Mataas / Mababa 0.281896 USD /
0.207708 USD
7 Araw na Mataas / Mababa 0.277008 USD /
0.207708 USD
24 Oras na Mataas / Mababa 0.258132 USD /
0.207708 USD
Mataas / Mababa Kahapon 0.261933 USD /
0.207708 USD
Pagbubukas / Pagsasara Kahapon 0.261453 USD /
0.216173 USD
Pagbabago Kahapon $-0.045281 USD (-17.32%)
Dami Kahapon $11,438,753 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)