Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bit-Z Token Bit-Z Token (BZ)
0.103069 USD (-8.82%)
0.00001289 BTC (-8.90%)
0.00041244 ETH (-8.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,610,132 USD
1,452 BTC
46,459 ETH
Dami (24 na oras)
15,349,860 USD
1,920 BTC
61,424 ETH
Umiikot na Supply
112,644,264 BZ
Kabuuang Supply
1,182,226,721 BZ

Kasaysayang datos para sa Bit-Z Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.100865 0.129922 0.100806 0.120871 19,019,349 13,615,423
24 May 2019 0.096428 0.105066 0.089738 0.100865 15,395,329 11,361,885
23 May 2019 0.091595 0.097496 0.090580 0.096425 11,053,605 10,861,685
22 May 2019 0.092181 0.093886 0.088977 0.091595 8,405,180 10,317,596
21 May 2019 0.091944 0.096049 0.090706 0.092181 9,584,452 10,383,686
20 May 2019 0.095234 0.096606 0.091078 0.092038 14,716,306 10,367,561
19 May 2019 0.092513 0.098235 0.091995 0.095234 9,202,462 10,727,562
18 May 2019 0.093925 0.101510 0.091882 0.096078 11,903,035 10,822,674
17 May 2019 0.097383 0.103878 0.091667 0.093925 21,361,876 10,580,130
16 May 2019 0.098709 0.105168 0.096702 0.096994 13,188,187 10,925,871
15 May 2019 0.104295 0.109240 0.096926 0.098423 8,749,534 11,086,792
14 May 2019 0.103948 0.104935 0.099675 0.104815 9,114,577 11,806,766
13 May 2019 0.096708 0.105346 0.096182 0.103948 10,024,427 11,709,098
12 May 2019 0.107159 0.110970 0.095703 0.096708 10,309,443 10,893,565
11 May 2019 0.096744 0.114386 0.096744 0.104365 12,401,756 11,756,174
10 May 2019 0.094445 0.097382 0.094209 0.096755 7,286,888 10,898,878
09 May 2019 0.093340 0.095318 0.092130 0.094434 8,986,152 11,073,333
08 May 2019 0.095889 0.098695 0.092485 0.093355 10,378,892 10,946,779
07 May 2019 0.094701 0.100754 0.094543 0.096590 11,739,918 11,326,076
06 May 2019 0.098891 0.099324 0.092714 0.094653 10,876,523 11,098,995
05 May 2019 0.101710 0.102188 0.096257 0.098759 12,453,426 11,580,460
04 May 2019 0.101344 0.106955 0.097973 0.101853 10,364,432 11,943,260
03 May 2019 0.102074 0.105486 0.100404 0.101344 11,298,503 11,883,600
02 May 2019 0.102342 0.103888 0.100529 0.101924 7,490,174 11,951,612
01 May 2019 0.102433 0.105206 0.099905 0.102354 8,057,936 12,002,021
30 Abr 2019 0.096982 0.102510 0.095330 0.101760 9,793,368 11,932,365
29 Abr 2019 0.099469 0.106206 0.094083 0.096980 9,491,204 9,262,270
28 Abr 2019 0.096910 0.101882 0.094798 0.099398 13,169,364 9,493,255
27 Abr 2019 0.100535 0.100911 0.095588 0.096895 7,371,053 9,254,194
26 Abr 2019 0.104088 0.104734 0.098970 0.100675 8,518,626 9,615,177
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 1,182,226,721 BZ with 112,644,264 BZ in circulation. The last known price of Bit-Z Token is 0.103069 USD and is down 8.82% over the last 24 hours. It is currently trading on 3 active market(s) with 15,349,860 USD traded over the last 24 hours. More information can be found at https://www.bitz.com/.
Estadistika ng Bit-Z Token
Presyo ng Bit-Z Token 0.103069 USD
ROI ng Bit-Z Token -64.01%
Ranggo sa Merkado #310
Market Cap 11,610,132 USD
Dami sa loob ng 24 Oras 15,349,860 USD
Umiikot na Supply 112,644,264 BZ
Kabuuang Supply 1,182,226,721 BZ
Sagad na Supply Walang Datos
Pinakamataas 0.303155 USD
(11 Hul 2018)
Pinakamababa 0.063716 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.303155 USD /
0.063716 USD
90 Araw na Mataas / Mababa 0.229250 USD /
0.072380 USD
30 Araw na Mataas / Mababa 0.129922 USD /
0.088977 USD
7 Araw na Mataas / Mababa 0.129922 USD /
0.088977 USD
24 Oras na Mataas / Mababa 0.123008 USD /
0.099729 USD
Mataas / Mababa Kahapon 0.129922 USD /
0.100806 USD
Pagbubukas / Pagsasara Kahapon 0.100865 USD /
0.120871 USD
Pagbabago Kahapon $0.020006 USD (+19.83%)
Dami Kahapon $19,019,349 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)