Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bismuth Bismuth (BIS)
0.136632 USD (3.39%)
0.00001288 BTC (-4.62%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,877,182 USD
177 BTC
Dami (24 na oras)
739 USD
0.07 BTC
Umiikot na Supply
13,738,963 BIS
Kabuuang Supply
19,166,193 BIS

Kasaysayang datos para sa Bismuth

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.134064 0.139695 0.124376 0.130663 950 1,997,173
16 Hul 2019 0.154728 0.157760 0.133743 0.134341 1,034 2,053,389
15 Hul 2019 0.145396 0.157205 0.141454 0.154882 777 2,367,360
14 Hul 2019 0.161654 0.172985 0.144798 0.145313 857 2,221,099
13 Hul 2019 0.169570 0.169905 0.154578 0.161586 25 2,469,830
12 Hul 2019 0.160189 0.171229 0.158189 0.169504 15 2,590,857
11 Hul 2019 0.181741 0.204629 0.150108 0.160062 233 2,446,533
10 Hul 2019 0.175405 0.257603 0.174848 0.181717 3,007 2,777,534
09 Hul 2019 0.189206 0.225381 0.171287 0.175408 1,574 2,681,096
08 Hul 2019 0.153881 0.200416 0.151627 0.189135 765 2,890,905
07 Hul 2019 0.169000 0.177789 0.149473 0.153882 43 2,352,066
06 Hul 2019 0.163758 0.204715 0.160661 0.169003 593 2,583,193
05 Hul 2019 0.163690 0.182801 0.159212 0.163836 196 2,504,223
04 Hul 2019 0.204741 0.205805 0.163258 0.163730 395 2,502,593
03 Hul 2019 0.157641 0.321740 0.157641 0.204754 1,444 3,129,643
02 Hul 2019 0.147798 0.158285 0.137321 0.157635 58 2,409,446
01 Hul 2019 0.161685 0.167597 0.146145 0.147840 113 2,259,720
30 Hun 2019 0.179212 0.182966 0.146542 0.161685 402 2,471,340
29 Hun 2019 0.182683 0.227145 0.169177 0.179360 257 2,741,504
28 Hun 2019 0.178757 0.203784 0.171154 0.182543 1,148 2,790,158
27 Hun 2019 0.194324 0.198326 0.149660 0.178757 720 2,732,290
26 Hun 2019 0.163501 0.210834 0.162915 0.194324 872 2,970,224
25 Hun 2019 0.145624 0.181649 0.145587 0.163501 668 2,499,106
24 Hun 2019 0.182330 0.184035 0.145119 0.145618 65 2,225,764
23 Hun 2019 0.178715 0.190111 0.170553 0.182330 314 2,786,901
22 Hun 2019 0.147690 0.189320 0.147617 0.178781 589 2,732,659
21 Hun 2019 0.189121 0.196828 0.143512 0.147690 806 2,257,423
20 Hun 2019 0.212650 0.212650 0.185892 0.189222 919 2,892,242
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bismuth

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 19,166,193 BIS with 13,738,963 BIS in circulation. The last known price of Bismuth is 0.136632 USD and is up 3.39% over the last 24 hours. It is currently trading on 5 active market(s) with 739 USD traded over the last 24 hours. More information can be found at http://bismuth.cz/.
Estadistika ng Bismuth
Presyo ng Bismuth 0.136632 USD
ROI ng Bismuth -75.01%
Ranggo sa Merkado #658
Market Cap 1,877,182 USD
Dami sa loob ng 24 Oras 739 USD
Umiikot na Supply 13,738,963 BIS
Kabuuang Supply 19,166,193 BIS
Sagad na Supply Walang Datos
Pinakamataas 9.44 USD
(12 Ene 2018)
Pinakamababa 0.124376 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 1.31 USD /
0.124376 USD
90 Araw na Mataas / Mababa 0.321740 USD /
0.124376 USD
30 Araw na Mataas / Mababa 0.321740 USD /
0.124376 USD
7 Araw na Mataas / Mababa 0.204629 USD /
0.124376 USD
24 Oras na Mataas / Mababa 0.144867 USD /
0.126355 USD
Mataas / Mababa Kahapon 0.139695 USD /
0.124376 USD
Pagbubukas / Pagsasara Kahapon 0.134064 USD /
0.130663 USD
Pagbabago Kahapon $-0.003401 USD (-2.54%)
Dami Kahapon $950 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)