×
×
Mga Cryptocurrency:  5,704Mga Market:  22,767Market Cap:  $270,747,171,88624h Dami:  $60,306,628,610Dominance ng BTC:  63.2%
Market Cap:  $270,747,171,88624h Dami:  $60,306,628,610Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,704Mga Market:  22,767

Bismuth (BIS)

$0.093843 USD (8.66%)
0.00001011 BTC (9.02%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,289,303 USD
    138.89355844 BTC
  • Dami (24 na oras)
    $2,020.42 USD
    0.21765499 BTC
  • Umiikot na Supply
    13,738,963 BIS
  • Kabuuang Supply
    19,166,193 BIS
  • Historical data for Bismuth

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.087349
    0.097881
    0.077266
    0.089064
    2,010.56
    1,223,646
    Jul 06, 2020
    0.065885
    0.101383
    0.017695
    0.087364
    2,630.03
    1,200,290
    Jul 05, 2020
    0.067345
    0.068447
    0.065060
    0.065885
    21.34
    905,197
    Jul 04, 2020
    0.066353
    0.068657
    0.066156
    0.067591
    27.21
    928,626
    Jul 03, 2020
    0.080454
    0.080992
    0.052033
    0.066350
    15.55
    911,575
    Jul 02, 2020
    0.081713
    0.082359
    0.079674
    0.080472
    2,266.97
    1,105,604
    Jul 01, 2020
    0.071650
    0.097940
    0.069315
    0.081682
    2,075.31
    1,122,220
    Jun 30, 2020
    0.089591
    0.101885
    0.068543
    0.071650
    2,376.42
    984,400
    Jun 29, 2020
    0.115298
    0.125554
    0.068437
    0.089597
    1,919.64
    1,230,966
    Jun 28, 2020
    0.080661
    0.128904
    0.068534
    0.115298
    2,341.24
    1,584,079
    Jun 27, 2020
    0.125261
    0.132925
    0.070266
    0.080661
    2,469.32
    1,108,203
    Jun 26, 2020
    0.080754
    0.133521
    0.069803
    0.125267
    2,714.53
    1,721,041
    Jun 25, 2020
    0.093145
    0.134230
    0.071001
    0.080770
    2,566.44
    1,109,696
    Jun 24, 2020
    0.136377
    0.136380
    0.071131
    0.093085
    2,744.77
    1,278,885
    Jun 23, 2020
    0.102179
    0.139819
    0.073033
    0.117009
    2,637.66
    1,607,587
    Jun 22, 2020
    0.108033
    0.136127
    0.093196
    0.102187
    3,173.21
    1,403,943
    Jun 21, 2020
    0.113222
    0.131900
    0.092511
    0.108025
    3,099.91
    1,484,155
    Jun 20, 2020
    0.106690
    0.137666
    0.092823
    0.113290
    2,966.40
    1,556,491
    Jun 19, 2020
    0.104024
    0.123965
    0.092875
    0.106690
    2,462.73
    1,465,811
    Jun 18, 2020
    0.108722
    0.138468
    0.093843
    0.125544
    3,004.94
    1,724,845
    Jun 17, 2020
    0.108499
    0.136816
    0.093833
    0.108722
    2,980.62
    1,493,728
    Jun 16, 2020
    0.124194
    0.139555
    0.094814
    0.114508
    3,053.33
    1,573,217
    Jun 15, 2020
    0.129425
    0.134666
    0.091213
    0.124169
    3,172.01
    1,705,957
    Jun 14, 2020
    0.124393
    0.139460
    0.093687
    0.129425
    2,474.39
    1,778,163
    Jun 13, 2020
    0.099368
    0.139364
    0.081573
    0.118918
    2,505.92
    1,633,814
    Jun 12, 2020
    0.086379
    0.101327
    0.070685
    0.099329
    2,061.44
    1,364,682
    Jun 11, 2020
    0.080842
    0.104843
    0.070421
    0.099224
    2,007.35
    1,363,237
    Jun 10, 2020
    0.080301
    0.104064
    0.074531
    0.080842
    2,217.92
    1,110,681
    Jun 09, 2020
    0.098646
    0.102773
    0.079962
    0.080297
    2,373.80
    1,103,203
    Jun 08, 2020
    0.097348
    0.105378
    0.078748
    0.098645
    2,554.76
    1,355,285

Tungkol sa Bismuth

Bismuth claims to be the first Python blockchain platform that facilitates full-scale digital utility. Virtually anything can be reportedly created on Bismuth’s modular platform, ranging from simple token issuance to decentralized application (dApp) services. The entire project was created in Python, and every virtual solution built atop the platform can be done in the same language. The Bismuth protocol describes itself as an open-source, unfunded project maintained by the Bismuth Foundation and a community of Python developers

Estadistika ng Bismuth

Bismuth Price$0.093843 USD
Bismuth ROI
-82.84%
Ranggo sa Merkado#906
Market Cap$1,289,303 USD
Dami sa loob ng 24 Oras$2,020.42 USD
Umiikot na Supply13,738,963 BIS
Kabuuang Supply19,166,193 BIS
Sagad na SupplyWalang Datos
Pinakamataas
$9.44 USD
(Jan 12, 2018)
Pinakamababa
$0.017694 USD
(Jul 06, 2020)
52 Linggong Mataas / Mababa
$0.858514 USD /
$0.017695 USD
90 Araw na Mataas / Mababa
$0.139819 USD /
$0.017695 USD
30 Araw na Mataas / Mababa
$0.139819 USD /
$0.017695 USD
7 Araw na Mataas / Mababa
$0.101383 USD /
$0.017695 USD
24 Oras na Mataas / Mababa
$0.097881 USD /
$0.077266 USD
Mataas / Mababa Kahapon
$0.097881 USD /
$0.077266 USD
Pagbubukas / Pagsasara Kahapon
$0.087349 USD /
$0.089064 USD
Pagbabago Kahapon$0.001715 USD (1.96%)
Dami Kahapon$2,010.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.