Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bismuth Bismuth (BIS)
0.078950 USD (5.85%)
0.00000770 BTC (5.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,084,693 USD
106 BTC
Dami (24 na oras)
1,024 USD
0.10 BTC
Umiikot na Supply
13,738,963 BIS
Kabuuang Supply
19,166,193 BIS

Kasaysayang datos para sa Bismuth

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.077556 0.080027 0.074369 0.075234 984 1,033,638
15 Set 2019 0.078939 0.083144 0.077378 0.077558 704 1,065,566
14 Set 2019 0.082870 0.083277 0.075805 0.078939 658 1,084,542
13 Set 2019 0.083262 0.083492 0.081730 0.082845 185 1,138,201
12 Set 2019 0.081543 0.083833 0.078309 0.083275 522 1,144,116
11 Set 2019 0.080878 0.081687 0.065665 0.081516 2,112 1,119,949
10 Set 2019 0.082650 0.083120 0.079994 0.080952 224 1,112,201
09 Set 2019 0.083541 0.084866 0.081146 0.082673 868 1,135,841
08 Set 2019 0.084060 0.087223 0.083249 0.083525 545 1,147,553
07 Set 2019 0.082866 0.084553 0.082776 0.084114 396 1,155,644
06 Set 2019 0.084572 0.100347 0.082239 0.082836 1,696 1,138,085
05 Set 2019 0.083205 0.105167 0.082735 0.084572 1,076 1,161,937
04 Set 2019 0.084809 0.098658 0.082919 0.083193 849 1,142,979
03 Set 2019 0.126839 0.128852 0.084519 0.084827 536 1,165,437
02 Set 2019 0.125124 0.128000 0.122982 0.126847 1,322 1,742,745
01 Set 2019 0.125044 0.126570 0.035690 0.125198 956 1,720,097
31 Ago 2019 0.121485 0.126298 0.121384 0.125044 1,870 1,717,968
30 Ago 2019 0.069586 0.122984 0.063381 0.121491 944 1,669,166
29 Ago 2019 0.108750 0.108827 0.069425 0.069586 60 956,038
28 Ago 2019 0.076832 0.109361 0.073851 0.108758 997 1,494,217
27 Ago 2019 0.121612 0.121612 0.076280 0.076819 59 1,055,419
26 Ago 2019 0.128555 0.132996 0.084048 0.121632 1,030 1,671,096
25 Ago 2019 0.130778 0.132399 0.077341 0.128479 978 1,765,168
24 Ago 2019 0.118034 0.131533 0.083373 0.130778 1,028 1,796,758
23 Ago 2019 0.104470 0.127866 0.103615 0.118078 1,870 1,622,268
22 Ago 2019 0.106436 0.107014 0.079111 0.104470 1,456 1,435,303
21 Ago 2019 0.106536 0.106948 0.078105 0.106436 1,509 1,462,320
20 Ago 2019 0.082805 0.107276 0.081518 0.106536 933 1,463,696
19 Ago 2019 0.078039 0.107232 0.077726 0.082805 670 1,137,654
18 Ago 2019 0.105876 0.107789 0.075457 0.078003 490 1,071,676
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bismuth

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 19,166,193 BIS with 13,738,963 BIS in circulation. The last known price of Bismuth is 0.078950 USD and is up 5.85% over the last 24 hours. It is currently trading on 5 active market(s) with 1,024 USD traded over the last 24 hours. More information can be found at http://bismuth.cz/.
Estadistika ng Bismuth
Presyo ng Bismuth 0.078950 USD
ROI ng Bismuth -85.56%
Ranggo sa Merkado #882
Market Cap 1,084,693 USD
Dami sa loob ng 24 Oras 1,024 USD
Umiikot na Supply 13,738,963 BIS
Kabuuang Supply 19,166,193 BIS
Sagad na Supply Walang Datos
Pinakamataas 9.44 USD
(12 Ene 2018)
Pinakamababa 0.035690 USD
(01 Set 2019)
52 Linggong Mataas / Mababa 0.954873 USD /
0.035690 USD
90 Araw na Mataas / Mababa 0.321740 USD /
0.035690 USD
30 Araw na Mataas / Mababa 0.132996 USD /
0.035690 USD
7 Araw na Mataas / Mababa 0.083833 USD /
0.065665 USD
24 Oras na Mataas / Mababa 0.082500 USD /
0.073087 USD
Mataas / Mababa Kahapon 0.080027 USD /
0.074369 USD
Pagbubukas / Pagsasara Kahapon 0.077556 USD /
0.075234 USD
Pagbabago Kahapon $-0.002322 USD (-2.99%)
Dami Kahapon $984 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)