Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Biotron Biotron (BTRN)
0.000369 USD (0.16%)
0.00000004 BTC (-0.20%)
0.00000199 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,368 USD
2 BTC
131 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
65,965,771 BTRN
Kabuuang Supply
411,092,461 BTRN

Kasaysayang datos para sa Biotron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.000369 0.000372 0.000367 0.000369 - 24,368
16 Ago 2019 0.000369 0.000373 0.000364 0.000369 41 24,351
15 Ago 2019 0.000371 0.000377 0.000355 0.000369 - 24,353
14 Ago 2019 0.000435 0.000435 0.000371 0.000371 45 24,498
13 Ago 2019 0.000421 0.000439 0.000409 0.000435 4 28,717
12 Ago 2019 0.000691 0.000691 0.000420 0.000420 38 27,738
11 Ago 2019 0.000681 0.000691 0.000674 0.000691 15 45,564
10 Ago 2019 0.000419 0.000684 0.000407 0.000681 5 44,923
09 Ago 2019 0.000718 0.000719 0.000308 0.000419 36 27,644
08 Ago 2019 0.000705 0.000718 0.000692 0.000718 5 47,358
07 Ago 2019 0.000688 0.000723 0.000686 0.000705 - 46,534
06 Ago 2019 0.000470 0.000705 0.000456 0.000688 4 45,415
05 Ago 2019 0.000656 0.000656 0.000466 0.000470 47 30,990
04 Ago 2019 0.000650 0.000659 0.000637 0.000656 - 43,279
03 Ago 2019 0.000590 0.000652 0.000446 0.000649 6 42,843
02 Ago 2019 0.000433 0.000590 0.000424 0.000590 59 38,901
01 Ago 2019 0.000403 0.000435 0.000397 0.000433 22 28,592
31 Hul 2019 0.000477 0.000477 0.000400 0.000403 4 26,593
30 Hul 2019 0.000464 0.000478 0.000447 0.000477 - 31,475
29 Hul 2019 0.000477 0.000481 0.000286 0.000464 109 30,603
28 Hul 2019 0.000446 0.000478 0.000445 0.000477 4 31,439
27 Hul 2019 0.000477 0.000485 0.000440 0.000446 71 29,393
26 Hul 2019 0.000477 0.000478 0.000465 0.000477 43 31,447
25 Hul 2019 0.000471 0.000606 0.000276 0.000477 33 31,451
24 Hul 2019 0.000593 0.000593 0.000157 0.000471 3 31,091
23 Hul 2019 0.000620 0.000620 0.000592 0.000593 5 39,136
22 Hul 2019 0.000494 0.000622 0.000471 0.000620 3 40,906
21 Hul 2019 0.000875 0.000875 0.000173 0.000494 25 32,606
20 Hul 2019 0.000842 0.000876 0.000835 0.000875 - 57,732
19 Hul 2019 0.000638 0.000847 0.000480 0.000842 2 55,541
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Biotron

Biotron (BTRN) is a cryptocurrency token and operates on the Ethereum platform. Biotron has a current supply of 411,092,461 BTRN with 65,965,771 BTRN in circulation. The last known price of Biotron is 0.000369 USD and is up 0.16% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://biotron.io/.
Estadistika ng Biotron
Presyo ng Biotron 0.000369 USD
ROI ng Biotron -99.31%
Ranggo sa Merkado #1739
Market Cap 24,368 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 65,965,771 BTRN
Kabuuang Supply 411,092,461 BTRN
Sagad na Supply Walang Datos
Pinakamataas 0.093919 USD
(18 May 2018)
Pinakamababa 0.000122 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.018479 USD /
0.000122 USD
90 Araw na Mataas / Mababa 0.001433 USD /
0.000122 USD
30 Araw na Mataas / Mababa 0.000876 USD /
0.000157 USD
7 Araw na Mataas / Mababa 0.000691 USD /
0.000355 USD
24 Oras na Mataas / Mababa 0.000372 USD /
0.000367 USD
Mataas / Mababa Kahapon 0.000372 USD /
0.000367 USD
Pagbubukas / Pagsasara Kahapon 0.000369 USD /
0.000369 USD
Pagbabago Kahapon $3.4e-07 USD (+0.09%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)