Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Biotron Biotron (BTRN)
0.001202 USD (1.12%)
0.00000015 BTC (-0.03%)
0.00000480 ETH (0.73%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
79,300 USD
10 BTC
316 ETH
Dami (24 na oras)
7 USD
0.00 BTC
0.03 ETH
Umiikot na Supply
65,965,771 BTRN
Kabuuang Supply
411,092,461 BTRN

Kasaysayang datos para sa Biotron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001182 0.001216 0.001171 0.001198 7 79,042
23 May 2019 0.001052 0.001191 0.001005 0.001181 7 77,912
22 May 2019 0.001192 0.001199 0.001044 0.001052 64 69,415
21 May 2019 0.001201 0.001216 0.001181 0.001192 4 78,651
20 May 2019 0.001310 0.001310 0.001184 0.001202 6 79,262
19 May 2019 0.001163 0.001319 0.000550 0.001310 143 86,390
18 May 2019 0.001204 0.001219 0.001152 0.001163 - 76,731
17 May 2019 0.001317 0.001317 0.000581 0.001204 51 79,394
16 May 2019 0.001646 0.001680 0.001262 0.001317 - 86,904
15 May 2019 0.001237 0.001989 0.000638 0.001647 1,002 108,658
14 May 2019 0.002657 0.002722 0.001181 0.001237 83 81,602
13 May 2019 0.002095 0.002750 0.001493 0.002655 13 175,162
12 May 2019 0.001080 0.002790 0.001075 0.002095 826 138,200
11 May 2019 0.001203 0.001395 0.001077 0.001079 27 71,206
10 May 2019 0.002210 0.002255 0.001203 0.001203 38 79,372
09 May 2019 0.001116 0.002340 0.001080 0.002211 42 145,828
08 May 2019 0.002158 0.002329 0.001029 0.001117 141 73,662
07 May 2019 0.002124 0.002221 0.002124 0.002161 9 142,528
06 May 2019 0.002255 0.002263 0.002122 0.002125 9 140,152
05 May 2019 0.002391 0.002392 0.002252 0.002256 8 148,797
04 May 2019 0.002345 0.002408 0.002273 0.002392 7 157,781
03 May 2019 0.002229 0.002359 0.000828 0.002345 330 154,710
02 May 2019 0.002151 0.002239 0.001724 0.002229 204 147,070
01 May 2019 0.001279 0.002150 0.001268 0.002150 10 141,853
30 Abr 2019 0.002202 0.002250 0.001261 0.001278 131 84,331
29 Abr 2019 0.002375 0.002386 0.002185 0.002201 10 145,221
28 Abr 2019 0.001108 0.002375 0.001100 0.002373 12 156,556
27 Abr 2019 0.002519 0.002528 0.001107 0.001108 35 73,074
26 Abr 2019 0.002571 0.002571 0.002478 0.002517 64 166,042
25 Abr 2019 0.002558 0.002591 0.002539 0.002571 - 169,590
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Biotron

Biotron (BTRN) is a cryptocurrency token and operates on the Ethereum platform. Biotron has a current supply of 411,092,461 BTRN with 65,965,771 BTRN in circulation. The last known price of Biotron is 0.001202 USD and is up 1.12% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://biotron.io/.
Estadistika ng Biotron
Presyo ng Biotron 0.001202 USD
ROI ng Biotron -97.77%
Ranggo sa Merkado #1585
Market Cap 79,300 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 65,965,771 BTRN
Kabuuang Supply 411,092,461 BTRN
Sagad na Supply Walang Datos
Pinakamataas 0.093919 USD
(18 May 2018)
Pinakamababa 0.000550 USD
(19 May 2019)
52 Linggong Mataas / Mababa 0.082606 USD /
0.000550 USD
90 Araw na Mataas / Mababa 0.005304 USD /
0.000550 USD
30 Araw na Mataas / Mababa 0.002790 USD /
0.000550 USD
7 Araw na Mataas / Mababa 0.001319 USD /
0.000550 USD
24 Oras na Mataas / Mababa 0.001217 USD /
0.001189 USD
Mataas / Mababa Kahapon 0.001216 USD /
0.001171 USD
Pagbubukas / Pagsasara Kahapon 0.001182 USD /
0.001198 USD
Pagbabago Kahapon $0.000017 USD (+1.41%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)