×
×
Mga Cryptocurrency:  5,549Mga Market:  22,660Market Cap:  $273,952,027,55624h Dami:  $66,609,575,353Dominance ng BTC:  64.7%
Market Cap:  $273,952,027,55624h Dami:  $66,609,575,353Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,549Mga Market:  22,660

BioCoin (BIO)

$0.000497 USD (0.00%)
0.00000005 BTC (0.08%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $420,516 USD
    43.53280422 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    845,785,803 BIO
  • Kabuuang Supply
    845,785,803 BIO
  • Historical data for BioCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 06, 2020
    0.000292
    0.000497
    0.000289
    0.000497
    0
    420,516
    Jun 05, 2020
    0.000492
    0.000494
    0.000292
    0.000292
    13.77
    246,657
    Jun 04, 2020
    0.000375
    0.000495
    0.000286
    0.000492
    2.95
    416,194
    Jun 03, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    317,357
    Jun 02, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    317,357
    Jun 01, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    317,357
    May 31, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    317,357
    May 30, 2020
    0.000377
    0.000377
    0.000375
    0.000375
    0
    317,357
    May 29, 2020
    0.000459
    0.000459
    0.000375
    0.000377
    2.20
    319,251
    May 28, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 27, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 26, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 25, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 24, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 23, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 22, 2020
    0.000454
    0.000460
    0.000450
    0.000459
    0
    388,535
    May 21, 2020
    0.000286
    0.000468
    0.000280
    0.000454
    3.68
    384,081
    May 20, 2020
    0.000292
    0.000295
    0.000283
    0.000286
    31.12
    241,553
    May 19, 2020
    0.000215
    0.000292
    0.000215
    0.000292
    139.11
    246,622
    May 18, 2020
    0.000215
    0.000215
    0.000215
    0.000215
    0
    182,005
    May 17, 2020
    0.000215
    0.000215
    0.000215
    0.000215
    0
    182,005
    May 16, 2020
    0.000215
    0.000215
    0.000215
    0.000215
    0
    182,005
    May 15, 2020
    0.000292
    0.000293
    0.000211
    0.000215
    0
    182,005
    May 14, 2020
    0.000228
    0.000293
    0.000228
    0.000292
    58.61
    246,751
    May 13, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 12, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 11, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 10, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 09, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 08, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 07, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251

Tungkol sa BioCoin

BioCoin (BIO) is a cryptocurrency. BioCoin has a current supply of 845,785,803.064 with 845,785,803.064 in circulation. The last known price of BioCoin is $0.000497 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://biocoin.bio/.

Estadistika ng BioCoin

BioCoin Price$0.000497 USD
BioCoin ROI
-97.38%
Ranggo sa Merkado#1173
Market Cap$420,516 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply845,785,803 BIO
Kabuuang Supply845,785,803 BIO
Sagad na SupplyWalang Datos
Pinakamataas
$0.024953 USD
(Feb 16, 2018)
Pinakamababa
$0.000116 USD
(Sep 03, 2019)
52 Linggong Mataas / Mababa
$0.000852 USD /
$0.000118 USD
90 Araw na Mataas / Mababa
$0.000618 USD /
$0.000176 USD
30 Araw na Mataas / Mababa
$0.000497 USD /
$0.000211 USD
7 Araw na Mataas / Mababa
$0.000497 USD /
$0.000286 USD
24 Oras na Mataas / Mababa
$0.000497 USD /
$0.000497 USD
Mataas / Mababa Kahapon
$0.000497 USD /
$0.000289 USD
Pagbubukas / Pagsasara Kahapon
$0.000292 USD /
$0.000497 USD
Pagbabago Kahapon$0.000206 USD (70.49%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.