Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BioCoin BioCoin (BIO)
0.000199 USD (-7.03%)
0.00000002 BTC (-0.18%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
168,356 USD
17 BTC
Dami (24 na oras)
294 USD
0.03 BTC
Umiikot na Supply
845,785,803 BIO
Kabuuang Supply
845,785,803 BIO

Kasaysayang datos para sa BioCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.000215 0.000302 0.000199 0.000203 294 171,462
20 Ago 2019 0.000229 0.000229 0.000214 0.000215 218 182,034
19 Ago 2019 0.000208 0.000229 0.000207 0.000229 254 193,635
18 Ago 2019 0.000205 0.000210 0.000202 0.000208 247 175,887
17 Ago 2019 0.000208 0.000209 0.000201 0.000205 299 173,063
16 Ago 2019 0.000206 0.000210 0.000197 0.000207 333 175,461
15 Ago 2019 0.000206 0.000209 0.000198 0.000206 339 174,475
14 Ago 2019 0.000218 0.000218 0.000203 0.000206 266 174,189
13 Ago 2019 0.000297 0.000328 0.000218 0.000218 363 184,099
12 Ago 2019 0.000230 0.000298 0.000226 0.000297 530 251,180
11 Ago 2019 0.000228 0.000230 0.000225 0.000230 282 194,735
10 Ago 2019 0.000238 0.000239 0.000227 0.000228 296 192,552
09 Ago 2019 0.000242 0.000245 0.000238 0.000238 201 201,419
08 Ago 2019 0.000247 0.000247 0.000231 0.000243 268 205,120
07 Ago 2019 0.000295 0.000295 0.000246 0.000247 361 208,491
06 Ago 2019 0.000354 0.000369 0.000233 0.000295 140 249,186
05 Ago 2019 0.000350 0.000357 0.000348 0.000355 77 300,120
04 Ago 2019 0.000323 0.000350 0.000316 0.000350 0 296,017
03 Ago 2019 0.000281 0.000323 0.000215 0.000323 80 272,843
02 Ago 2019 0.000300 0.000314 0.000269 0.000281 5 237,813
01 Ago 2019 0.000303 0.000304 0.000298 0.000300 - 254,146
31 Hul 2019 0.000288 0.000303 0.000288 0.000302 2 255,727
30 Hul 2019 0.000286 0.000292 0.000283 0.000288 149 243,431
29 Hul 2019 0.000286 0.000290 0.000284 0.000286 233 242,135
28 Hul 2019 0.000284 0.000287 0.000277 0.000286 358 241,856
27 Hul 2019 0.000296 0.000305 0.000282 0.000285 232 240,646
26 Hul 2019 0.000297 0.000297 0.000291 0.000296 303 250,252
25 Hul 2019 0.000294 0.000305 0.000293 0.000297 210 251,195
24 Hul 2019 0.000297 0.000297 0.000288 0.000294 10 248,819
23 Hul 2019 0.000310 0.000310 0.000296 0.000297 182 250,890
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BioCoin

BioCoin (BIO) is a cryptocurrency. BioCoin has a current supply of 845,785,803 BIO with 845,785,803 BIO in circulation. The last known price of BioCoin is 0.000199 USD and is down 7.03% over the last 24 hours. It is currently trading on 4 active market(s) with 294 USD traded over the last 24 hours. More information can be found at https://biocoin.bio/.
Estadistika ng BioCoin
Presyo ng BioCoin 0.000199 USD
ROI ng BioCoin -98.95%
Ranggo sa Merkado #1471
Market Cap 168,356 USD
Dami sa loob ng 24 Oras 294 USD
Umiikot na Supply 845,785,803 BIO
Kabuuang Supply 845,785,803 BIO
Sagad na Supply Walang Datos
Pinakamataas 0.024953 USD
(16 Peb 2018)
Pinakamababa 0.000197 USD
(16 Ago 2019)
52 Linggong Mataas / Mababa 0.001503 USD /
0.000197 USD
90 Araw na Mataas / Mababa 0.000611 USD /
0.000197 USD
30 Araw na Mataas / Mababa 0.000369 USD /
0.000197 USD
7 Araw na Mataas / Mababa 0.000302 USD /
0.000197 USD
24 Oras na Mataas / Mababa 0.000302 USD /
0.000199 USD
Mataas / Mababa Kahapon 0.000302 USD /
0.000199 USD
Pagbubukas / Pagsasara Kahapon 0.000215 USD /
0.000203 USD
Pagbabago Kahapon $-0.000012 USD (-5.80%)
Dami Kahapon $294 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)