In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency: 5,067Mga Market: 20,327Market Cap: $246,514,288,27224h Dami: $105,720,909,420Dominance ng BTC: 65.9%
Market Cap: $246,514,288,27224h Dami: $105,720,909,420Dominance ng BTC: 65.9%Mga Cryptocurrency: 5,067Mga Market: 20,327
Binance Coin (BNB)
$17.70 USD (1.67%)
0.00198139 BTC (-2.30%)
0.00198139 BTC (-2.30%)
Market Cap
$2,753,072,606 USD
308,179 BTCDami (24 na oras)
$227,322,963 USD
25,447 BTCUmiikot na Supply
155,536,713 BNBKabuuang Supply
187,536,713 BNBSagad na Supply
187,536,713 BNB
Binance Coin Market Pairs (Adjusted)
# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Liquidity Kategorya Uri ng Fee Naupdate # Pinagkunan # Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Liquidity Kategorya Uri ng Fee Naupdate 1$47,986,728$17.70 21.11%$5,963SpotPercentageKamakailan2$27,909,061$17.76 12.28%$216,640SpotPercentageKamakailan3$22,406,042$17.67 9.86%$4,400SpotPercentageKamakailan4$18,263,672$17.76 8.03%-SpotPercentageKamakailan5$10,240,622$17.67 4.50%$268,634SpotPercentageKamakailan6$7,953,863$17.76 3.50%-SpotPercentageKamakailan7$6,884,634$17.73 3.03%$42SpotPercentageKamakailan8$6,772,263$17.73 2.98%$75,745SpotPercentageKamakailan9$5,780,944$17.80 2.54%$2,030SpotPercentageKamakailan10$5,590,172$17.68 2.46%-SpotPercentageKamakailan11$4,765,745$17.47 2.10%$83,747SpotPercentageKamakailan12$4,593,179$17.75 2.02%$17,608SpotPercentageKamakailan13$3,744,861$17.73 1.65%$40SpotPercentageKamakailan14$3,496,269$17.70 1.54%$209,741SpotPercentageKamakailan15$3,407,311$17.76 1.50%-SpotPercentageKamakailan16$3,291,627$17.60 1.45%-SpotPercentageKamakailan17$3,093,204$17.74 1.36%-SpotPercentageKamakailan18$2,960,435$17.69 1.30%-SpotPercentageKamakailan19$2,918,237$17.77 1.28%$13,108SpotPercentageKamakailan20$2,841,388$17.66 1.25%$35SpotPercentageKamakailan21$2,746,401$17.64 1.21%-SpotPercentageKamakailan22$2,633,486$17.66 1.16%$5,926SpotPercentageKamakailan23$2,305,148$17.73 1.01%$75,402SpotPercentageKamakailan24$2,255,733$17.75 0.99%$10,388SpotPercentageKamakailan25$1,999,620$16.44 0.88%$14,773SpotPercentageKamakailan26$1,578,902$17.62 0.69%-SpotPercentageKamakailan27$1,398,314$17.80 0.62%-SpotPercentageKamakailan28$1,369,628$17.73 0.60%-SpotPercentageKamakailan29$1,274,792$17.75 0.56%$17,467SpotPercentageKamakailan30$1,244,729$17.79 0.55%$2,918SpotPercentageKamakailan31$867,858$17.73 0.38%$168,565SpotPercentageKamakailan32$709,167$17.74 0.31%$17,295SpotPercentageKamakailan33$697,433$17.80 0.31%$59,608SpotPercentageKamakailan34$690,878$17.80 0.30%$77,424SpotPercentageKamakailan35$587,197$17.67 0.26%$208,965SpotPercentageKamakailan36$436,870$17.70 0.19%$108,358SpotPercentageKamakailan37$415,260* $17.70 0.18%$72,579SpotPercentageKamakailan38$360,165$17.66 0.16%$7,782SpotPercentageKamakailan39$347,059$17.70 0.15%$128,419SpotPercentageKamakailan40$346,983$17.70 0.15%$211,776SpotPercentageKamakailan41$339,820$17.69 0.15%$10,359SpotPercentageKamakailan42$301,853$17.72 0.13%-SpotPercentageKamakailan43$299,752$17.70 0.13%$26,810SpotPercentageKamakailan44$290,222$17.81 0.13%$67,350SpotPercentageKamakailan45$285,591$17.70 0.13%$48,404SpotPercentageKamakailan46$258,034$17.73 0.11%-SpotPercentageKamakailan47$254,205$17.70 0.11%$213,922SpotPercentageKamakailan48$245,242$17.70 0.11%$59,580SpotPercentageKamakailan49$243,607$17.73 0.11%-SpotPercentageKamakailan50$236,690$17.70 0.10%$107,290SpotPercentageKamakailan51$232,195$17.74 0.10%-SpotPercentageKamakailan52$224,603$17.73 0.10%$7,614SpotPercentageKamakailan53$216,958$17.15 0.10%-SpotPercentageKamakailan54$212,042$17.70 0.09%$39,903SpotPercentageKamakailan55$189,614$17.66 0.08%-SpotPercentageKamakailan56$188,923$17.75 0.08%$83,286SpotPercentageKamakailan57$178,573$17.70 0.08%$34,274SpotPercentageKamakailan58$173,912$17.75 0.08%$20,924SpotPercentageKamakailan59$172,632$17.70 0.08%$73,858SpotPercentageKamakailan60$145,205$18.02 0.06%$153,618SpotPercentageKamakailan61$143,266$17.70 0.06%$32,745SpotPercentageKamakailan62$140,672$17.67 0.06%-SpotPercentageKamakailan63$129,837$17.70 0.06%-SpotPercentageKamakailan64$125,815$17.71 0.06%$64,880SpotPercentageKamakailan65$122,924$17.70 0.05%-SpotPercentageKamakailan66$117,966$17.70 0.05%-SpotPercentageKamakailan67$109,954$17.75 0.05%-SpotPercentageKamakailan68$88,945$17.68 0.04%-SpotPercentageKamakailan69$78,075$17.70 0.03%$55,493SpotPercentageKamakailan70$77,631$17.70 0.03%$31,484SpotPercentageKamakailan71$72,639$17.70 0.03%$53,995SpotPercentageKamakailan72$65,335$17.70 0.03%$16,883SpotPercentageKamakailan73$64,942$17.76 0.03%-SpotPercentageKamakailan74$61,746$17.77 0.03%-SpotPercentageKamakailan75$61,570$17.70 0.03%-SpotPercentageKamakailan76$60,591$17.65 0.03%-SpotPercentageKamakailan77$60,074$17.70 0.03%$35,249SpotPercentageKamakailan78$59,994$17.70 0.03%$30,287SpotPercentageKamakailan79$54,967$17.70 0.02%-SpotPercentageKamakailan80$53,944$17.70 0.02%$33,583SpotPercentageKamakailan81$52,450$17.70 0.02%-SpotPercentageKamakailan82$51,547$17.70 0.02%-SpotPercentageKamakailan83$50,784$17.70 0.02%$19,995SpotPercentageKamakailan84$48,019$17.70 0.02%$34,099SpotPercentageKamakailan85$47,156$17.70 0.02%$32,426SpotPercentageKamakailan86$46,974$17.70 0.02%$20,256SpotPercentageKamakailan87$46,274$16.14 0.02%$546SpotPercentageKamakailan88$43,772$17.70 0.02%$20,335SpotPercentageKamakailan89$42,684$17.76 0.02%$47,547SpotPercentageKamakailan90$41,392$17.70 0.02%$23,452SpotPercentageKamakailan91$39,887$17.79 0.02%$95,603SpotPercentageKamakailan92$38,848$17.70 0.02%$26,816SpotPercentageKamakailan93$33,992$17.70 0.01%$22,513SpotPercentageKamakailan94$32,390$17.70 0.01%$42,418SpotPercentageKamakailan95$32,389$17.73 0.01%-SpotPercentageKamakailan96$32,213$17.70 0.01%$19,901SpotPercentageKamakailan97$31,739$17.67 0.01%$17,817SpotPercentageKamakailan98$31,497$17.79 0.01%$78,409SpotPercentageKamakailan99$31,238$17.70 0.01%-SpotPercentageKamakailan100$29,413$17.78 0.01%-SpotPercentageKamakailan101$26,509$17.81 0.01%-SpotPercentageKamakailan102$26,364$17.70 0.01%-SpotPercentageKamakailan103$25,718$17.43 0.01%-SpotPercentageKamakailan104$24,431$17.70 0.01%$27,642SpotPercentageKamakailan105$23,941$17.70 0.01%$30,020SpotPercentageKamakailan106$22,974$17.70 0.01%-SpotPercentageKamakailan107$22,738$17.74 0.01%$11,502SpotPercentageKamakailan108$22,201$17.70 0.01%$19,361SpotPercentageKamakailan109$21,469$17.70 0.01%$25,549SpotPercentageKamakailan110$21,282$17.70 0.01%-SpotPercentageKamakailan111$21,099$17.70 0.01%$156,757SpotPercentageKamakailan112$21,065$17.70 0.01%$26,126SpotPercentageKamakailan113$20,623$17.70 0.01%$19,774SpotPercentageKamakailan114$20,592$18.16 0.01%-SpotPercentageKamakailan115$18,561$17.37 0.01%$49,454SpotPercentageKamakailan116$18,493$17.70 0.01%$22,922SpotPercentageKamakailan117$18,067$17.70 0.01%$55,846SpotPercentageKamakailan118$17,535$17.70 0.01%$23,548SpotPercentageKamakailan119$16,966$17.70 0.01%$23,953SpotPercentageKamakailan120$16,931$17.70 0.01%$24,189SpotPercentageKamakailan121$16,209$17.69 0.01%$463,065SpotPercentageKamakailan122$15,790$17.70 0.01%$18,175SpotPercentageKamakailan123$15,076$17.70 0.01%$17,228SpotPercentageKamakailan124$14,646$17.70 0.01%$18,846SpotPercentageKamakailan125$13,544$17.70 0.01%-SpotPercentageKamakailan126$12,823$17.70 0.01%$19,023SpotPercentageKamakailan127$12,055$17.70 0.01%$34,604SpotPercentageKamakailan128$11,462$17.70 0.01%$22,792SpotPercentageKamakailan129$11,281$17.70 0.00%$18,620SpotPercentageKamakailan130$10,738$17.73 0.00%$66,482SpotPercentageKamakailan131$10,425$17.70 0.00%$16,214SpotPercentageKamakailan132$9,990$17.70 0.00%$15,383SpotPercentageKamakailan133$9,596$17.70 0.00%$26,525SpotPercentageKamakailan134$9,503$17.70 0.00%-SpotPercentageKamakailan135$9,378$17.70 0.00%$16,934SpotPercentageKamakailan136$9,348$17.77 0.00%-SpotPercentageKamakailan137$9,239$17.67 0.00%-SpotPercentageKamakailan138$9,049$17.70 0.00%$16,024SpotPercentageKamakailan139$8,776$17.70 0.00%$16,769SpotPercentageKamakailan140$8,706$17.70 0.00%$12,659SpotPercentageKamakailan141$8,497$17.70 0.00%$11,216SpotPercentageKamakailan142$8,117$17.70 0.00%$17,601SpotPercentageKamakailan143$7,959$17.70 0.00%$9,990SpotPercentageKamakailan144$7,353$17.70 0.00%-SpotPercentageKamakailan145$7,261$17.70 0.00%$13,964SpotPercentageKamakailan146$6,796$17.70 0.00%$20,903SpotPercentageKamakailan147$6,793$17.70 0.00%$13,381SpotPercentageKamakailan148$6,603$17.70 0.00%$16,551SpotPercentageKamakailan149$6,589$17.70 0.00%$17,774SpotPercentageKamakailan150$6,504$17.70 0.00%$18,777SpotPercentageKamakailan151$6,305$17.13 0.00%$4,831SpotPercentageKamakailan152$6,280$17.70 0.00%$14,868SpotPercentageKamakailan153$6,056$17.70 0.00%$2.99e-13SpotPercentageKamakailan154$5,414$17.70 0.00%$18,909SpotPercentageKamakailan155$5,372$17.70 0.00%$17,957SpotPercentageKamakailan156$4,899$17.70 0.00%$20,423SpotPercentageKamakailan157$4,813$17.70 0.00%-SpotPercentageKamakailan158$4,761$17.70 0.00%$13,367SpotPercentageKamakailan159$4,702$17.70 0.00%-SpotPercentageKamakailan160$4,677$17.64 0.00%$143,436SpotPercentageKamakailan161$4,563$17.70 0.00%$14,086SpotPercentageKamakailan162$4,547$17.70 0.00%$15,292SpotPercentageKamakailan163$4,515$17.70 0.00%$10,608SpotPercentageKamakailan164$4,331$17.70 0.00%$30,590SpotPercentageKamakailan165$4,330$17.70 0.00%$14,954SpotPercentageKamakailan166$4,272$17.70 0.00%$21,214SpotPercentageKamakailan167$4,251$17.70 0.00%-SpotPercentageKamakailan168$4,149$17.79 0.00%$544,485SpotPercentageKamakailan169$4,097$17.70 0.00%$15,745SpotPercentageKamakailan170$4,029$17.70 0.00%-SpotPercentageKamakailan171$3,831$17.70 0.00%$21,855SpotPercentageKamakailan172$3,675$17.70 0.00%-SpotPercentageKamakailan173$3,493$17.71 0.00%$11,075SpotPercentageKamakailan174$3,477$17.70 0.00%$17,035SpotPercentageKamakailan175$3,153$17.70 0.00%$25,668SpotPercentageKamakailan176$3,132$17.70 0.00%$12,069SpotPercentageKamakailan177$3,041$17.63 0.00%$6,090SpotPercentageKamakailan178$3,023$17.70 0.00%$26,761SpotPercentageKamakailan179$2,848$17.70 0.00%$16,371SpotPercentageKamakailan180$2,821$17.70 0.00%$20,568SpotPercentageKamakailan181$2,438$17.70 0.00%$16,849SpotPercentageKamakailan182$2,296$17.70 0.00%-SpotPercentageKamakailan183$2,286$17.70 0.00%$14,449SpotPercentageKamakailan184$2,187$18.23 0.00%-SpotPercentageKamakailan185$2,038$17.70 0.00%$20,710SpotPercentageKamakailan186$2,030$17.70 0.00%$17,170SpotPercentageKamakailan187$2,000$17.69 0.00%-SpotPercentageKamakailan188$1,556$17.44 0.00%$26,025SpotPercentageKamakailan189$1,518$17.70 0.00%$6.04e-7SpotPercentageKamakailan190$1,501$17.70 0.00%$29,839SpotPercentageKamakailan191$1,426$17.70 0.00%$19,142SpotPercentageKamakailan192$1,417$17.70 0.00%-SpotPercentageKamakailan193$1,416$17.70 0.00%$16,081SpotPercentageKamakailan194$1,389$17.70 0.00%$16,276SpotPercentageKamakailan195$1,308$17.70 0.00%$14,297SpotPercentageKamakailan196$1,303$17.70 0.00%-SpotPercentageKamakailan197$1,260$17.70 0.00%$12,082SpotPercentageKamakailan198$1,230$17.70 0.00%-SpotPercentageKamakailan199$1,180$17.70 0.00%$20,329SpotPercentageKamakailan200$1,166$17.70 0.00%-SpotPercentageKamakailan201$1,159$17.70 0.00%$13,672SpotPercentageKamakailan202$1,151$17.70 0.00%$22,511SpotPercentageKamakailan203$1,132$17.70 0.00%$25,187SpotPercentageKamakailan204$1,109$17.70 0.00%$2.14e-13SpotPercentageKamakailan205$973$17.70 0.00%$16,798SpotPercentageKamakailan206$887$17.09 0.00%-SpotPercentageKamakailan207$846$17.70 0.00%$25,014SpotPercentageKamakailan208$798$17.70 0.00%$14,892SpotPercentageKamakailan209$668$17.29 0.00%-SpotPercentageKamakailan210$640$17.70 0.00%$16,355SpotPercentageKamakailan211$570$17.70 0.00%$14,696SpotPercentageKamakailan212$557$17.70 0.00%-SpotPercentageKamakailan213$488$17.70 0.00%-SpotPercentageKamakailan214$453$17.70 0.00%$19,522SpotPercentageKamakailan215$452$17.70 0.00%-SpotPercentageKamakailan216$451$17.70 0.00%$13,128SpotPercentageKamakailan217$439$17.70 0.00%$13,934SpotPercentageKamakailan218$416$17.70 0.00%$8,382SpotPercentageKamakailan219$402$17.70 0.00%$17,143SpotPercentageKamakailan220$320$17.70 0.00%-SpotPercentageKamakailan221$298$17.76 0.00%$29,904SpotPercentageKamakailan222$295$16.73 0.00%$3,214SpotPercentageKamakailan223$242$17.70 0.00%-SpotPercentageKamakailan224$147$17.70 0.00%-SpotPercentageKamakailan225$131$17.54 0.00%$86,058SpotPercentage3 oras nakalipas226$127$17.70 0.00%-SpotPercentageKamakailan227$109$17.89 0.00%-SpotPercentageKamakailan228$93$17.70 0.00%-SpotPercentageKamakailan229$79$17.85 0.00%-SpotPercentageKamakailan230$77$17.70 0.00%-SpotPercentageKamakailan231$74$17.78 0.00%$80,849SpotPercentageKamakailan232$71$17.70 0.00%-SpotPercentageKamakailan233$65$17.70 0.00%-SpotPercentageKamakailan234$61$27.28 0.00%-SpotPercentageKamakailan235$49$17.70 0.00%-SpotPercentageKamakailan236$46$17.70 0.00%-SpotPercentageKamakailan237$43$17.87 0.00%$233,658SpotPercentageKamakailan238$37$17.70 0.00%-SpotPercentageKamakailan239$34$17.71 0.00%-SpotPercentageKamakailan240$34$17.70 0.00%-SpotPercentageKamakailan241$31$17.70 0.00%-SpotPercentageKamakailan242$19$17.70 0.00%-SpotPercentageKamakailan243$18$17.70 0.00%-SpotPercentageKamakailan244$17$18.28 0.00%$18,502SpotPercentageKamakailan245$17$17.70 0.00%-SpotPercentageKamakailan246$14$17.70 0.00%-SpotPercentageKamakailan247$11$17.70 0.00%-SpotPercentageKamakailan248$10$17.70 0.00%-SpotPercentageKamakailan249$9$17.70 0.00%-SpotPercentageKamakailan250$7$17.70 0.00%-SpotPercentageKamakailan251$4$17.80 0.00%-SpotPercentageKamakailan252$2$17.70 0.00%$371SpotPercentageKamakailan253$1$17.70 0.00%-SpotPercentageKamakailan254$1$17.70 0.00%-SpotPercentageKamakailan255$0.977622$17.70 0.00%-SpotPercentageKamakailan256$0.534839$17.70 0.00%$952SpotPercentageKamakailan257$0.510820$17.70 0.00%-SpotPercentageKamakailan258$0.268079$17.70 0.00%-SpotPercentageKamakailan259$0.088534$17.70 0.00%-SpotPercentageKamakailan260$0.068277$17.70 0.00%-SpotPercentageKamakailan261$0.046037$17.70 0.00%-SpotPercentageKamakailan262$?$17.80 0.00%$159SpotPercentageKamakailan263$?$17.03 0.00%$31SpotPercentageKamakailan264$?$17.81 0.00%$115SpotPercentageKamakailan265$?$17.23 0.00%$53SpotPercentageKamakailan266$?$21.99 0.00%-SpotPercentageKamakailan267$?$17.70 0.00%-SpotPercentageKamakailan268$?$17.70 0.00%-SpotPercentageKamakailan269$?$17.70 0.00%-SpotPercentageKamakailan270$?$17.70 0.00%-SpotPercentageKamakailan271$?$17.70 0.00%-SpotPercentageKamakailan272$?$17.70 0.00%-SpotPercentageKamakailan273$?$17.70 0.00%-SpotPercentageKamakailan274$?$17.70 0.00%-SpotPercentageKamakailan275$?$17.70 0.00%-SpotPercentageKamakailan276$?$17.70 0.00%-SpotPercentageKamakailan277$?$17.70 0.00%-SpotPercentageKamakailan278$?$17.70 0.00%-SpotPercentageKamakailan279$?$17.70 0.00%-SpotPercentageKamakailan280$?$17.70 0.00%-SpotPercentageKamakailan281$?$17.70 0.00%-SpotPercentageKamakailan282$?$17.70 0.00%-SpotPercentageKamakailan283$?$19.89 0.00%-SpotPercentageKamakailan284$?$17.84 0.00%$9.34e-7SpotPercentageKamakailan285$?$14.87 0.00%$0.000002SpotPercentageKamakailan286*** $145,379*** $709.13 0.00%-SpotPercentageKamakailan287** $10,046,975* $17.70 0.00%-SpotPercentageKamakailan288** $19,962* $17.13 0.00%-SpotPercentageKamakailan289** $2,915* $17.67 0.00%-SpotPercentageKamakailan290** $1* $17.70 0.00%-SpotPercentage58 oras nakalipas291** $?* $15.03 0.00%$1,612SpotTransaction MiningKamakailan292** $?* $12.52 0.00%-SpotPercentageKamakailan293** $?* $19.88 0.00%-SpotPercentageKamakailan294** $?* $18.27 0.00%-SpotPercentageKamakailan295** $?* $19.68 0.00%-SpotPercentageKamakailan296** $?$13.89 0.00%$9,183SpotUnknownKamakailan297$?$17.70 0.00%-SpotPercentage298$?$? 0.00%-SpotPercentage*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Tungkol sa Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
Estadistika ng Binance Coin
Binance Coin Price
$17.70 USD
Binance Coin ROI
> 9000%
Ranggo sa Merkado
#9
Market Cap
$2,753,072,606 USD
Dami sa loob ng 24 Oras
$227,322,963 USD
Umiikot na Supply
155,536,713 BNB
Kabuuang Supply
187,536,713 BNB
Sagad na Supply
187,536,713 BNB
Pinakamataas
$39.57 USD
(Jun 22, 2019)
Pinakamababa
$0.096109 USD
(Aug 01, 2017)
52 Linggong Mataas / Mababa
$39.57 USD /
$6.03 USD
90 Araw na Mataas / Mababa
$21.64 USD /
$12.18 USD
30 Araw na Mataas / Mababa
$18.44 USD /
$12.99 USD
7 Araw na Mataas / Mababa
$18.35 USD /
$16.49 USD
24 Oras na Mataas / Mababa
$17.90 USD /
$17.28 USD
Mataas / Mababa Kahapon
$17.49 USD /
$16.87 USD
Pagbubukas / Pagsasara Kahapon
$16.97 USD /
$17.44 USD
Pagbabago Kahapon
$0.465301 USD (2.74%)
Dami Kahapon
$248,646,036 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.