Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency: 5,301Mga Market: 20,821Market Cap: $200,379,942,93124h Dami: $138,669,675,627Dominance ng BTC: 64.9%
Market Cap: $200,379,942,93124h Dami: $138,669,675,627Dominance ng BTC: 64.9%Mga Cryptocurrency: 5,301Mga Market: 20,821
Binance Coin (BNB)
$14.31 USD (4.22%)
0.00201317 BTC (-0.36%)
0.00201317 BTC (-0.36%)
Market Cap
$2,224,999,518 USD
313,122 BTCDami (24 na oras)
$448,602,842 USD
63,132 BTCUmiikot na Supply
155,536,713 BNBKabuuang Supply
187,536,713 BNBSagad na Supply
187,536,713 BNB
Binance Coin Market Pairs (Adjusted)
# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Liquidity Kategorya Uri ng Fee Naupdate # Pinagkunan # Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Liquidity Kategorya Uri ng Fee Naupdate 1$73,421,063$14.32 16.37%$277,600SpotPercentageKamakailan2$43,889,824$14.32 9.78%$128,564SpotPercentageKamakailan3$34,141,483$14.27 7.61%$191,117SpotPercentageKamakailan4$31,597,550$14.30 7.04%$370,145SpotPercentageKamakailan5$25,558,274$14.32 5.70%$83,572SpotPercentageKamakailan6$19,739,794$14.32 4.40%$63,016SpotPercentageKamakailan7$18,416,643$14.31 4.11%$23,681SpotPercentageKamakailan8$16,316,356$14.30 3.64%$181,983SpotPercentageKamakailan9$14,618,271$14.28 3.26%$18,862SpotPercentageKamakailan10$14,508,699$14.32 3.23%$14,475SpotPercentageKamakailan11$14,027,264$14.54 3.13%$1,765SpotPercentageKamakailan12$13,777,328$14.30 3.07%$54,047SpotPercentageKamakailan13$12,536,777$14.32 2.79%$80,734SpotPercentageKamakailan14$10,453,079$14.32 2.33%$51,679SpotPercentageKamakailan15$9,752,100$14.25 2.17%$5,085SpotPercentageKamakailan16$9,332,924$14.30 2.08%$56,963SpotPercentageKamakailan17$9,136,535$14.29 2.04%$22,900SpotPercentageKamakailan18$8,528,134$14.32 1.90%-SpotPercentageKamakailan19$8,088,084$14.30 1.80%$17,669SpotPercentageKamakailan20$6,976,441$14.30 1.56%-SpotPercentageKamakailan21$5,594,720$14.30 1.25%$228,633SpotPercentageKamakailan22$5,250,428$14.27 1.17%$55,467SpotPercentageKamakailan23$4,802,850$14.27 1.07%$170,176SpotPercentageKamakailan24$3,434,728$14.27 0.77%-SpotPercentageKamakailan25$3,416,029$14.27 0.76%$113,773SpotPercentageKamakailan26$2,332,343$14.31 0.52%-SpotPercentageKamakailan27$2,117,700$14.33 0.47%-SpotPercentageKamakailan28$1,943,610$14.31 0.43%$144,018SpotPercentageKamakailan29$1,848,530$14.33 0.41%$34,645SpotPercentageKamakailan30$1,645,198$14.28 0.37%$69,873SpotPercentageKamakailan31$1,410,403$14.32 0.31%$68,984SpotPercentageKamakailan32$1,180,099$14.28 0.26%$110,120SpotPercentageKamakailan33$1,157,458$14.40 0.26%$34,836SpotPercentageKamakailan34$1,093,093$14.31 0.24%$11,620SpotPercentageKamakailan35$1,018,212$14.32 0.23%$1,076SpotPercentageKamakailan36$965,223$14.30 0.22%$215,234SpotPercentageKamakailan37$793,051$14.28 0.18%$103,088SpotPercentageKamakailan38$781,521$14.30 0.17%$111,824SpotPercentageKamakailan39$713,285$14.31 0.16%$24,726SpotPercentageKamakailan40$693,362$14.27 0.15%$105,926SpotPercentageKamakailan41$616,996$14.31 0.14%-SpotPercentageKamakailan42$570,552$14.30 0.13%$14,043SpotPercentageKamakailan43$490,272$14.32 0.11%-SpotPercentageKamakailan44$472,092$14.30 0.11%$92,326SpotPercentageKamakailan45$456,608$14.32 0.10%$7,409SpotPercentageKamakailan46$321,196$14.31 0.07%$171,563SpotPercentageKamakailan47$296,354$14.30 0.07%$6,690SpotPercentageKamakailan48$296,182$14.31 0.07%$8,729SpotPercentageKamakailan49$295,164$15.21 0.07%-SpotPercentageKamakailan50$294,012$14.30 0.07%$4,503SpotPercentageKamakailan51$291,762$14.31 0.07%$6,552SpotPercentageKamakailan52$282,864$14.30 0.06%$9,640SpotPercentageKamakailan53$281,143* $14.31 0.06%$268,528SpotPercentageKamakailan54$280,884$14.31 0.06%$15,724SpotPercentageKamakailan55$258,902$14.31 0.06%$234,700SpotPercentageKamakailan56$256,652$14.30 0.06%$10,116SpotPercentageKamakailan57$242,674$14.28 0.05%$10,215SpotPercentageKamakailan58$241,661$14.31 0.05%$43,473SpotPercentageKamakailan59$199,791$14.33 0.04%$137,237SpotPercentageKamakailan60$197,143$14.31 0.04%$22,489SpotPercentageKamakailan61$196,659$14.31 0.04%$199,989SpotPercentageKamakailan62$191,717$13.94 0.04%-SpotPercentageKamakailan63$176,898$14.31 0.04%-SpotPercentageKamakailan64$172,977$14.31 0.04%$210,949SpotPercentageKamakailan65$154,392$14.27 0.03%$77,134SpotPercentageKamakailan66$150,585$14.31 0.03%-SpotPercentageKamakailan67$145,256$14.35 0.03%$91,905SpotPercentageKamakailan68$143,842$14.30 0.03%$36,883SpotPercentageKamakailan69$128,714$14.31 0.03%$35,460SpotPercentageKamakailan70$126,943$14.35 0.03%-SpotPercentageKamakailan71$126,208$14.31 0.03%$7,853SpotPercentageKamakailan72$120,084$14.31 0.03%$48,160SpotPercentageKamakailan73$97,018$14.31 0.02%$31,025SpotPercentageKamakailan74$92,350$14.31 0.02%$45,271SpotPercentageKamakailan75$90,125$14.31 0.02%$594SpotPercentageKamakailan76$86,328$14.31 0.02%$38,529SpotPercentageKamakailan77$85,740$14.31 0.02%$59,292SpotPercentageKamakailan78$81,229$14.32 0.02%$74,928SpotPercentageKamakailan79$78,342$14.28 0.02%$75,729SpotPercentageKamakailan80$76,259$14.31 0.02%$32,327SpotPercentageKamakailan81$75,953$14.21 0.02%$1,469SpotPercentageKamakailan82$72,538$14.31 0.02%$57,606SpotPercentageKamakailan83$69,440$14.30 0.02%-SpotPercentageKamakailan84$68,395$14.31 0.02%$57,011SpotPercentageKamakailan85$67,575$14.34 0.02%$98,432SpotPercentageKamakailan86$67,375$14.31 0.02%$42,480SpotPercentageKamakailan87$66,588$14.31 0.01%$32,401SpotPercentageKamakailan88$60,444$14.27 0.01%-SpotPercentageKamakailan89$59,341$14.32 0.01%-SpotPercentageKamakailan90$54,272$14.31 0.01%$26,736SpotPercentageKamakailan91$53,814$14.27 0.01%$419,628SpotPercentageKamakailan92$53,613$14.34 0.01%-SpotPercentageKamakailan93$51,990$14.31 0.01%$69SpotPercentageKamakailan94$51,499$14.31 0.01%-SpotPercentageKamakailan95$51,190$14.22 0.01%$17SpotPercentageKamakailan96$49,468$14.26 0.01%$402,878SpotPercentageKamakailan97$48,967$14.31 0.01%$67,474SpotPercentageKamakailan98$46,859$14.31 0.01%$32,127SpotPercentageKamakailan99$43,374$14.31 0.01%$38,351SpotPercentageKamakailan100$42,443$14.31 0.01%$16,156SpotPercentageKamakailan101$40,389$14.31 0.01%$44,727SpotPercentageKamakailan102$39,096$14.28 0.01%$5,528SpotPercentageKamakailan103$38,448$14.31 0.01%$16SpotPercentageKamakailan104$38,343$14.31 0.01%$33,162SpotPercentageKamakailan105$37,667$14.31 0.01%$96,720SpotPercentageKamakailan106$36,196$14.31 0.01%$1,596SpotPercentageKamakailan107$35,518$14.31 0.01%$52,233SpotPercentageKamakailan108$35,314$14.35 0.01%$250SpotPercentageKamakailan109$33,379$14.31 0.01%$35,357SpotPercentageKamakailan110$30,972$15.56 0.01%$50,697SpotPercentageKamakailan111$29,645$14.31 0.01%$32,040SpotPercentageKamakailan112$29,405$14.29 0.01%$23SpotPercentageKamakailan113$29,157$14.27 0.01%$230SpotPercentageKamakailan114$29,015$14.31 0.01%$19,887SpotPercentageKamakailan115$28,900$14.31 0.01%$32,345SpotPercentageKamakailan116$27,722$14.31 0.01%$21,742SpotPercentageKamakailan117$27,627$14.31 0.01%$39,269SpotPercentageKamakailan118$26,854$14.31 0.01%$25,064SpotPercentageKamakailan119$26,840$14.14 0.01%$5,544SpotPercentageKamakailan120$26,509$14.31 0.01%-SpotPercentageKamakailan121$26,171$14.31 0.01%$23,300SpotPercentageKamakailan122$25,235$14.31 0.01%$80,920SpotPercentageKamakailan123$24,018$14.31 0.01%$32,104SpotPercentageKamakailan124$23,915$14.31 0.01%$36,249SpotPercentageKamakailan125$22,570$14.31 0.01%$20,626SpotPercentageKamakailan126$22,266$14.29 0.00%$65,794SpotPercentageKamakailan127$21,718$14.31 0.00%$103,659SpotPercentageKamakailan128$21,694$14.46 0.00%$100,483SpotPercentageKamakailan129$21,473$14.32 0.00%$16,710SpotPercentageKamakailan130$20,806$14.31 0.00%$35,205SpotPercentageKamakailan131$20,660$14.31 0.00%$38,611SpotPercentageKamakailan132$20,260$14.27 0.00%$18,989SpotPercentageKamakailan133$20,217$14.35 0.00%$217SpotPercentageKamakailan134$18,428$14.31 0.00%$37,450SpotPercentageKamakailan135$18,305$14.31 0.00%$18,935SpotPercentageKamakailan136$18,106$14.31 0.00%-SpotPercentageKamakailan137$17,885$14.31 0.00%$22,426SpotPercentageKamakailan138$17,587$14.34 0.00%$233SpotPercentageKamakailan139$17,242$14.31 0.00%$25,683SpotPercentageKamakailan140$17,078$14.31 0.00%$42,338SpotPercentageKamakailan141$16,990$14.31 0.00%$36,715SpotPercentageKamakailan142$16,454$14.31 0.00%$33,035SpotPercentageKamakailan143$16,024$14.31 0.00%$23,844SpotPercentageKamakailan144$16,028$14.31 0.00%$88,618SpotPercentageKamakailan145$15,900$14.31 0.00%$110SpotPercentageKamakailan146$14,930$14.30 0.00%$22,880SpotPercentageKamakailan147$14,716$14.31 0.00%$26,680SpotPercentageKamakailan148$13,252$14.31 0.00%$21,339SpotPercentageKamakailan149$12,939$14.31 0.00%$19,535SpotPercentageKamakailan150$12,799$14.31 0.00%$29,304SpotPercentageKamakailan151$11,901$14.31 0.00%$37,121SpotPercentageKamakailan152$11,435$14.31 0.00%$21,987SpotPercentageKamakailan153$11,435$14.31 0.00%$27,590SpotPercentageKamakailan154$11,282$14.31 0.00%$29,705SpotPercentageKamakailan155$11,027$14.81 0.00%$79,710SpotPercentageKamakailan156$9,312$14.17 0.00%$130SpotPercentageKamakailan157$9,297$14.31 0.00%$21,792SpotPercentageKamakailan158$9,290$14.06 0.00%-SpotPercentageKamakailan159$9,174$14.31 0.00%$32,923SpotPercentageKamakailan160$8,462$14.34 0.00%$109,225SpotPercentageKamakailan161$8,090$14.31 0.00%$28,682SpotPercentageKamakailan162$8,062$14.86 0.00%$41,326SpotPercentageKamakailan163$7,951$14.31 0.00%$30,251SpotPercentageKamakailan164$7,640$14.31 0.00%$20,681SpotPercentageKamakailan165$7,231$14.31 0.00%$22,333SpotPercentageKamakailan166$7,219$14.31 0.00%$25,349SpotPercentageKamakailan167$7,076$14.31 0.00%$22,365SpotPercentageKamakailan168$6,222$14.31 0.00%$21,080SpotPercentageKamakailan169$5,984$14.31 0.00%$31,807SpotPercentageKamakailan170$5,870$14.31 0.00%$16,259SpotPercentageKamakailan171$5,531$14.31 0.00%$33,664SpotPercentageKamakailan172$5,487$13.94 0.00%$5,083SpotPercentageKamakailan173$5,283$14.31 0.00%$23,237SpotPercentageKamakailan174$5,266$14.31 0.00%$22,282SpotPercentageKamakailan175$5,000$14.31 0.00%$19,694SpotPercentageKamakailan176$4,796$14.32 0.00%$5,439SpotPercentageKamakailan177$4,584$14.31 0.00%$39,226SpotPercentageKamakailan178$4,461$14.31 0.00%$24,527SpotPercentageKamakailan179$4,310$13.59 0.00%$10,172SpotPercentageKamakailan180$4,232$14.55 0.00%$11,679SpotPercentageKamakailan181$4,184$14.31 0.00%$17,047SpotPercentageKamakailan182$4,177$14.31 0.00%$55,893SpotPercentageKamakailan183$3,869$14.31 0.00%$33,451SpotPercentageKamakailan184$3,813$14.32 0.00%$315SpotPercentageKamakailan185$3,539$14.31 0.00%$39,039SpotPercentageKamakailan186$3,354$14.31 0.00%$29,400SpotPercentageKamakailan187$3,036$14.31 0.00%$20,415SpotPercentageKamakailan188$2,962$14.31 0.00%$75SpotPercentageKamakailan189$2,686$14.31 0.00%-SpotPercentageKamakailan190$2,677$14.31 0.00%$19,467SpotPercentageKamakailan191$2,672$14.91 0.00%-SpotPercentageKamakailan192$2,318$14.31 0.00%-SpotPercentageKamakailan193$2,022$14.31 0.00%$23,302SpotPercentageKamakailan194$1,600$14.31 0.00%$31,637SpotPercentageKamakailan195$1,313$14.28 0.00%$28,753SpotPercentageKamakailan196$1,217$14.30 0.00%$204,306SpotPercentageKamakailan197$1,189$14.31 0.00%$212SpotPercentageKamakailan198$1,175$14.31 0.00%$21,162SpotPercentageKamakailan199$1,174$14.31 0.00%$12,014SpotPercentageKamakailan200$1,161$14.31 0.00%$17,904SpotPercentageKamakailan201$1,152$14.31 0.00%$57SpotPercentageKamakailan202$1,024$14.31 0.00%$19,262SpotPercentageKamakailan203$1,023$14.31 0.00%-SpotPercentageKamakailan204$899$14.39 0.00%$88,934SpotPercentageKamakailan205$867$14.31 0.00%$436SpotPercentageKamakailan206$850$14.31 0.00%$67,159SpotPercentageKamakailan207$834$14.31 0.00%-SpotPercentageKamakailan208$801$14.25 0.00%$61,846SpotPercentageKamakailan209$779$14.31 0.00%$434SpotPercentageKamakailan210$727$14.31 0.00%$110SpotPercentageKamakailan211$601$14.18 0.00%-SpotPercentageKamakailan212$573$14.31 0.00%-SpotPercentageKamakailan213$463$14.31 0.00%$131SpotPercentageKamakailan214$453$14.31 0.00%-SpotPercentageKamakailan215$450$14.31 0.00%$383SpotPercentageKamakailan216$395$14.31 0.00%$192SpotPercentageKamakailan217$372$14.31 0.00%$10SpotPercentageKamakailan218$327$14.31 0.00%$106SpotPercentageKamakailan219$308$14.83 0.00%-SpotPercentageKamakailan220$243$14.24 0.00%$3,157SpotPercentageKamakailan221$241$14.39 0.00%$357,664SpotPercentageKamakailan222$236$14.31 0.00%$21,648SpotPercentageKamakailan223$207$14.31 0.00%$237SpotPercentageKamakailan224$197$14.53 0.00%-SpotPercentageKamakailan225$179$14.31 0.00%-SpotPercentageKamakailan226$174$14.31 0.00%-SpotPercentageKamakailan227$166$14.33 0.00%$4,499SpotPercentageKamakailan228$160$14.31 0.00%$20SpotPercentageKamakailan229$99$14.49 0.00%$7,361SpotPercentageKamakailan230$59$14.31 0.00%-SpotPercentageKamakailan231$51$14.31 0.00%$28SpotPercentageKamakailan232$47$14.31 0.00%-SpotPercentageKamakailan233$45$14.31 0.00%$103SpotPercentageKamakailan234$44$14.21 0.00%-SpotPercentageKamakailan235$41$13.51 0.00%-SpotPercentageKamakailan236$32$14.31 0.00%$43SpotPercentageKamakailan237$29$13.60 0.00%$6,701SpotPercentageKamakailan238$29$14.31 0.00%$88SpotPercentageKamakailan239$28$14.31 0.00%$18SpotPercentageKamakailan240$28$14.31 0.00%-SpotPercentageKamakailan241$25$14.31 0.00%$45SpotPercentageKamakailan242$23$14.31 0.00%-SpotPercentageKamakailan243$13$13.68 0.00%$20,946SpotPercentageKamakailan244$13$12.53 0.00%$10,593SpotPercentageKamakailan245$12$14.31 0.00%$20SpotPercentageKamakailan246$11$14.31 0.00%-SpotPercentageKamakailan247$11$14.31 0.00%-SpotPercentageKamakailan248$10$14.31 0.00%-SpotPercentageKamakailan249$9$14.31 0.00%-SpotPercentageKamakailan250$8$14.31 0.00%-SpotPercentageKamakailan251$7$14.31 0.00%$83SpotPercentageKamakailan252$6$14.31 0.00%-SpotPercentageKamakailan253$5$14.31 0.00%$5SpotPercentageKamakailan254$4$14.31 0.00%$38SpotPercentageKamakailan255$4$14.31 0.00%-SpotPercentageKamakailan256$2$14.31 0.00%$24SpotPercentageKamakailan257$0.954141$14.31 0.00%$32SpotPercentageKamakailan258$0.897355$14.31 0.00%-SpotPercentageKamakailan259$0.218141$14.31 0.00%-SpotPercentageKamakailan260$0.113889$14.31 0.00%-SpotPercentageKamakailan261$0.095549$14.31 0.00%-SpotPercentageKamakailan262$?$20.04 0.00%-SpotPercentageKamakailan263$?$14.31 0.00%-SpotPercentageKamakailan264$?$14.31 0.00%-SpotPercentageKamakailan265$?$14.31 0.00%-SpotPercentageKamakailan266$?$14.31 0.00%$10SpotPercentageKamakailan267$?$14.31 0.00%$6SpotPercentageKamakailan268$?$14.31 0.00%$13SpotPercentageKamakailan269$?$14.31 0.00%-SpotPercentageKamakailan270$?$14.31 0.00%-SpotPercentageKamakailan271$?$14.31 0.00%$3SpotPercentageKamakailan272$?$14.31 0.00%$12SpotPercentageKamakailan273$?$14.31 0.00%$7SpotPercentageKamakailan274$?$14.31 0.00%$14SpotPercentageKamakailan275$?$14.31 0.00%-SpotPercentageKamakailan276$?$14.31 0.00%$31SpotPercentageKamakailan277$?$14.31 0.00%$9SpotPercentageKamakailan278$?$14.31 0.00%$8SpotPercentageKamakailan279$?$15.80 0.00%-SpotPercentageKamakailan280$?$14.31 0.00%$136SpotPercentageKamakailan281$?$16.25 0.00%-SpotPercentageKamakailan282$?$15.28 0.00%$0.043241SpotPercentageKamakailan283$?$14.88 0.00%-SpotPercentageKamakailan284$?$14.31 0.00%$9SpotPercentageKamakailan285** $22,453,603* $14.33 0.00%-DerivativesNo FeesKamakailan286** $8,023,215* $14.31 0.00%-SpotPercentageKamakailan287** $7,016,057* $14.32 0.00%-SpotPercentageKamakailan288** $5,707,365* $14.30 0.00%-SpotPercentageKamakailan289** $3,472,087* $14.30 0.00%-DerivativesNo FeesKamakailan290** $3,093,115* $14.30 0.00%-DerivativesNo FeesKamakailan291** $357,504* $13.85 0.00%-SpotPercentageKamakailan292** $188,337* $14.28 0.00%-SpotPercentageKamakailan293** $14,681* $14.33 0.00%-SpotPercentageKamakailan294** $?* $8.88 0.00%-SpotPercentage138 oras nakalipas295** $?$15.26 0.00%$9,525SpotUnknownKamakailan*Labas ang Presyo
** Hindi Isinama ang Dami
Tungkol sa Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
Estadistika ng Binance Coin
Binance Coin Price
$14.31 USD
Binance Coin ROI
> 9000%
Ranggo sa Merkado
#9
Market Cap
$2,224,999,518 USD
Dami sa loob ng 24 Oras
$448,602,842 USD
Umiikot na Supply
155,536,713 BNB
Kabuuang Supply
187,536,713 BNB
Sagad na Supply
187,536,713 BNB
Pinakamataas
$39.57 USD
(Jun 22, 2019)
Pinakamababa
$0.096109 USD
(Aug 01, 2017)
52 Linggong Mataas / Mababa
$39.57 USD /
$6.96 USD
90 Araw na Mataas / Mababa
$27.12 USD /
$6.96 USD
30 Araw na Mataas / Mababa
$20.29 USD /
$6.96 USD
7 Araw na Mataas / Mababa
$14.45 USD /
$12.06 USD
24 Oras na Mataas / Mababa
$14.45 USD /
$13.47 USD
Mataas / Mababa Kahapon
$13.97 USD /
$13.47 USD
Pagbubukas / Pagsasara Kahapon
$13.82 USD /
$13.73 USD
Pagbabago Kahapon
$-0.081832 USD (-0.59%)
Dami Kahapon
$398,954,313 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.