Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Binance Coin Binance Coin (BNB)
26.34 USD (-3.21%)
0.00261525 BTC (-0.03%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,097,194,365 USD
406,768 BTC
Dami (24 na oras)
161,365,202 USD
16,020 BTC
Umiikot na Supply
155,536,713 BNB
Kabuuang Supply
187,536,713 BNB
Sagad na Supply
187,536,713 BNB

Kasaysayang datos para sa Binance Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 27.09 27.39 26.85 27.17 195,437,616 4,226,014,866
22 Ago 2019 26.99 27.45 26.43 27.09 193,368,566 4,213,363,666
21 Ago 2019 28.17 28.17 26.59 26.99 198,468,093 4,198,513,863
20 Ago 2019 28.81 28.81 28.06 28.17 209,875,661 4,381,078,784
19 Ago 2019 27.95 29.06 27.82 28.81 259,250,527 4,480,857,766
18 Ago 2019 27.49 28.10 27.18 27.93 229,491,438 4,344,520,680
17 Ago 2019 27.65 27.94 27.14 27.48 196,083,314 4,274,230,064
16 Ago 2019 28.06 28.08 26.90 27.64 203,654,965 4,299,745,921
15 Ago 2019 27.10 28.18 26.70 28.04 248,072,109 4,361,785,696
14 Ago 2019 29.46 29.47 27.10 27.11 227,534,067 4,215,913,076
13 Ago 2019 30.17 30.36 29.27 29.47 241,841,209 4,583,088,148
12 Ago 2019 30.08 30.48 29.85 30.17 278,357,603 4,692,057,690
11 Ago 2019 29.68 30.29 29.51 30.06 263,951,565 4,675,006,646
10 Ago 2019 29.94 30.05 29.17 29.68 248,736,115 4,616,618,693
09 Ago 2019 30.87 31.18 29.91 29.96 222,912,268 4,660,109,133
08 Ago 2019 29.37 31.30 29.03 30.83 404,379,079 4,795,639,295
07 Ago 2019 27.64 29.61 27.44 29.35 314,659,493 4,565,682,087
06 Ago 2019 28.04 28.43 27.35 27.64 192,614,971 4,298,737,322
05 Ago 2019 27.54 28.33 27.50 28.01 183,750,146 4,356,875,572
04 Ago 2019 27.88 28.07 27.36 27.56 136,844,756 4,285,994,667
03 Ago 2019 28.08 28.43 27.74 27.89 153,702,445 4,337,897,094
02 Ago 2019 28.78 28.78 27.82 28.04 197,026,849 4,361,013,466
01 Ago 2019 27.62 28.82 27.57 28.77 287,326,494 4,475,300,389
31 Hul 2019 26.96 27.76 26.94 27.64 202,950,576 4,299,743,458
30 Hul 2019 27.22 27.23 26.59 26.94 148,410,035 4,190,517,356
29 Hul 2019 27.81 27.88 27.04 27.20 146,207,597 4,231,107,382
28 Hul 2019 27.90 27.93 26.97 27.84 163,990,878 4,329,390,810
27 Hul 2019 28.98 29.36 27.58 27.89 191,655,093 4,337,238,486
26 Hul 2019 28.99 29.15 28.54 28.98 231,263,489 4,507,327,768
25 Hul 2019 29.13 29.55 28.70 29.00 248,126,220 4,510,942,714
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadistika ng Binance Coin
Presyo ng Binance Coin 26.34 USD
ROI ng Binance Coin > 9000%
Ranggo sa Merkado #6
Market Cap 4,097,194,365 USD
Dami sa loob ng 24 Oras 161,365,202 USD
Umiikot na Supply 155,536,713 BNB
Kabuuang Supply 187,536,713 BNB
Sagad na Supply 187,536,713 BNB
Pinakamataas 39.57 USD
(22 Hun 2019)
Pinakamababa 0.096109 USD
(01 Ago 2017)
52 Linggong Mataas / Mababa 39.57 USD /
4.19 USD
90 Araw na Mataas / Mababa 39.57 USD /
24.90 USD
30 Araw na Mataas / Mababa 31.30 USD /
26.23 USD
7 Araw na Mataas / Mababa 29.06 USD /
26.23 USD
24 Oras na Mataas / Mababa 27.27 USD /
26.23 USD
Mataas / Mababa Kahapon 27.39 USD /
26.85 USD
Pagbubukas / Pagsasara Kahapon 27.09 USD /
27.17 USD
Pagbabago Kahapon $0.081339 USD (+0.30%)
Dami Kahapon $195,437,616 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)