Binance Coin
(BNB)
17.68
USD
(-3.83%)
0.00220597 BTC (-1.70%)
0.00220597 BTC (-1.70%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
2,750,153,362
USD
343,110 BTC
343,110 BTC
Dami (24 na oras)
241,819,797
USD
30,169 BTC
30,169 BTC
Umiikot na Supply
155,536,713
BNB
Kabuuang Supply
187,536,713
BNB
Sagad na Supply
187,536,713
BNB
- Ranggo 7
- Website
- Pag-anunsyo
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Binance Coin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Okt 2019 | 18.43 | 19.15 | 18.20 | 18.54 | 325,479,444 | 2,884,374,240 |
| 14 Okt 2019 | 18.31 | 18.62 | 17.95 | 18.46 | 246,674,814 | 2,871,126,616 |
| 13 Okt 2019 | 17.26 | 18.76 | 17.18 | 18.31 | 275,090,600 | 2,847,569,964 |
| 12 Okt 2019 | 16.71 | 17.51 | 16.69 | 17.28 | 228,500,831 | 2,687,348,920 |
| 11 Okt 2019 | 17.57 | 17.63 | 16.71 | 16.71 | 194,750,430 | 2,598,945,538 |
| 10 Okt 2019 | 17.80 | 17.95 | 17.13 | 17.57 | 236,960,467 | 2,732,959,386 |
| 09 Okt 2019 | 16.11 | 17.97 | 16.01 | 17.81 | 295,619,363 | 2,769,576,934 |
| 08 Okt 2019 | 16.14 | 16.35 | 15.89 | 16.11 | 135,346,905 | 2,505,415,410 |
| 07 Okt 2019 | 15.34 | 16.19 | 15.19 | 16.13 | 147,393,768 | 2,509,483,159 |
| 06 Okt 2019 | 15.72 | 15.75 | 15.26 | 15.35 | 116,659,103 | 2,387,329,910 |
| 05 Okt 2019 | 15.75 | 15.80 | 15.47 | 15.72 | 123,665,932 | 2,445,593,918 |
| 04 Okt 2019 | 15.72 | 15.90 | 15.50 | 15.76 | 121,510,968 | 2,450,498,699 |
| 03 Okt 2019 | 15.95 | 16.01 | 15.43 | 15.73 | 117,720,712 | 2,446,088,605 |
| 02 Okt 2019 | 15.91 | 15.97 | 15.67 | 15.95 | 106,103,588 | 2,480,818,020 |
| 01 Okt 2019 | 15.88 | 16.29 | 15.78 | 15.90 | 125,165,661 | 2,473,533,188 |
| 30 Set 2019 | 15.31 | 15.87 | 14.87 | 15.86 | 124,329,060 | 2,467,228,254 |
| 29 Set 2019 | 15.85 | 15.92 | 15.14 | 15.31 | 109,712,932 | 2,380,504,960 |
| 28 Set 2019 | 15.79 | 15.96 | 15.56 | 15.85 | 123,900,187 | 2,465,477,590 |
| 27 Set 2019 | 15.46 | 15.82 | 14.93 | 15.79 | 139,548,410 | 2,455,965,666 |
| 26 Set 2019 | 16.26 | 16.59 | 14.84 | 15.46 | 157,594,803 | 2,404,567,795 |
| 25 Set 2019 | 16.06 | 16.60 | 15.20 | 16.26 | 179,697,117 | 2,528,773,872 |
| 24 Set 2019 | 19.48 | 19.63 | 15.98 | 16.07 | 229,488,109 | 2,499,115,713 |
| 23 Set 2019 | 20.53 | 20.53 | 19.47 | 19.49 | 146,934,616 | 3,030,706,995 |
| 22 Set 2019 | 21.09 | 21.09 | 20.26 | 20.53 | 153,747,684 | 3,192,478,010 |
| 21 Set 2019 | 21.38 | 21.54 | 20.99 | 21.08 | 175,114,438 | 3,279,053,001 |
| 20 Set 2019 | 21.63 | 21.64 | 21.09 | 21.37 | 198,988,737 | 3,324,048,452 |
| 19 Set 2019 | 22.24 | 22.49 | 20.63 | 21.61 | 249,524,458 | 3,361,863,927 |
| 18 Set 2019 | 21.01 | 22.90 | 21.01 | 22.26 | 369,440,814 | 3,461,538,669 |
| 17 Set 2019 | 20.40 | 21.36 | 20.28 | 21.01 | 209,209,108 | 3,267,105,838 |
| 16 Set 2019 | 20.60 | 20.97 | 20.20 | 20.40 | 143,466,438 | 3,172,717,473 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Binance Coin
Binance Coin (BNB) is a cryptocurrency. Binance Coin has a current supply of 187,536,713 BNB with 155,536,713 BNB in circulation. The last known price of Binance Coin is 17.68 USD and is down 3.83% over the last 24 hours. It is currently trading on 92 active market(s) with 241,819,797 USD traded over the last 24 hours. More information can be found at https://www.binance.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
