Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Binance Coin Binance Coin (BNB)
24.86 USD (3.05%)
0.00469247 BTC (2.71%)
0.14378504 ETH (3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,509,382,187 USD
662,461 BTC
20,298,923 ETH
Dami (24 na oras)
312,067,034 USD
58,908 BTC
1,805,054 ETH
Umiikot na Supply
141,175,490 BNB
Kabuuang Supply
189,175,490 BNB

Kasaysayang datos para sa Binance Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
18 Abr 2019 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
17 Abr 2019 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
16 Abr 2019 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
15 Abr 2019 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
14 Abr 2019 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
13 Abr 2019 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
12 Abr 2019 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
11 Abr 2019 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
10 Abr 2019 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
09 Abr 2019 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
08 Abr 2019 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
07 Abr 2019 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
06 Abr 2019 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
05 Abr 2019 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
04 Abr 2019 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
03 Abr 2019 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
02 Abr 2019 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
01 Abr 2019 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
31 Mar 2019 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
30 Mar 2019 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
29 Mar 2019 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
28 Mar 2019 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
27 Mar 2019 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
26 Mar 2019 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
25 Mar 2019 17.25 17.42 16.22 16.84 199,413,830 2,377,537,598
24 Mar 2019 15.24 17.38 14.92 17.29 314,554,203 2,440,268,717
23 Mar 2019 15.25 15.55 15.10 15.24 143,128,548 2,150,949,042
22 Mar 2019 14.50 15.32 14.39 15.27 149,753,510 2,155,244,843
21 Mar 2019 15.28 15.45 14.34 14.52 152,779,939 2,049,500,112
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 24.86 USD
Binance Coin ROI > 9000%
Market Rank #7
Market Cap 3,509,382,187 USD
24 Hour Volume 312,067,034 USD
Umiikot na Supply 141,175,490 BNB
Kabuuang Supply 189,175,490 BNB
Sagad na Supply Walang Datos
All Time High 25.54 USD
(20 Abr 2019)
All Time Low 0.096109 USD
(01 Ago 2017)
52 Week High / Low 25.54 USD /
4.19 USD
90 Day High / Low 25.54 USD /
6.03 USD
30 Day High / Low 25.54 USD /
14.39 USD
7 Day High / Low 25.53 USD /
18.53 USD
24 Hour High / Low 25.53 USD /
23.95 USD
Yesterday's High / Low 24.80 USD /
21.32 USD
Yesterday's Open / Close 22.03 USD /
24.48 USD
Yesterday's Change $2.45 USD (+11.12%)
Yesterday's Volume $397,681,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)