Binance Coin
(BNB)
10.67
USD
(2.30%)
0.00267980 BTC (1.60%)
0.07204186 ETH (0.48%)
0.00267980 BTC (1.60%)
0.07204186 ETH (0.48%)
Buy
-
Crypto.com
The best place to buy crypto
Palitan
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
1,506,217,827
USD
378,322 BTC
10,170,544 ETH
378,322 BTC
10,170,544 ETH
Dami (24 na oras)
74,762,925
USD
18,778 BTC
504,827 ETH
18,778 BTC
504,827 ETH
Umiikot na Supply
141,175,490
BNB
Kabuuang Supply
189,175,490
BNB
- Ranggo 10
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Technical Documentation
- Token
Kasaysayang datos para sa Binance Coin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Peb 2019 | 10.99 | 10.99 | 10.23 | 10.49 | 85,754,656 | 1,481,339,199 |
| 20 Peb 2019 | 10.52 | 11.32 | 10.52 | 10.97 | 118,033,473 | 1,548,138,352 |
| 19 Peb 2019 | 9.65 | 11.11 | 9.58 | 10.56 | 128,091,178 | 1,491,247,773 |
| 18 Peb 2019 | 9.22 | 9.74 | 9.18 | 9.63 | 79,003,060 | 1,360,146,167 |
| 17 Peb 2019 | 9.13 | 9.22 | 8.92 | 9.22 | 66,977,126 | 1,301,079,823 |
| 16 Peb 2019 | 9.32 | 9.34 | 9.08 | 9.13 | 65,705,040 | 1,288,826,514 |
| 15 Peb 2019 | 8.82 | 9.51 | 8.78 | 9.27 | 83,961,438 | 1,309,237,748 |
| 14 Peb 2019 | 8.93 | 9.07 | 8.46 | 8.78 | 72,389,547 | 1,239,809,925 |
| 13 Peb 2019 | 9.33 | 9.33 | 8.79 | 8.94 | 95,068,052 | 1,262,260,337 |
| 12 Peb 2019 | 9.53 | 9.75 | 8.98 | 9.34 | 123,194,872 | 1,318,830,505 |
| 11 Peb 2019 | 9.19 | 9.82 | 9.15 | 9.55 | 136,029,624 | 1,348,481,387 |
| 10 Peb 2019 | 8.86 | 9.34 | 8.86 | 9.21 | 125,419,865 | 1,300,443,647 |
| 09 Peb 2019 | 8.60 | 8.93 | 8.47 | 8.87 | 106,420,119 | 1,252,418,196 |
| 08 Peb 2019 | 7.78 | 8.83 | 7.65 | 8.58 | 103,694,036 | 1,210,659,827 |
| 07 Peb 2019 | 8.10 | 8.43 | 7.70 | 7.73 | 86,056,681 | 1,091,332,443 |
| 06 Peb 2019 | 7.86 | 8.47 | 7.41 | 8.09 | 118,867,601 | 1,141,569,622 |
| 05 Peb 2019 | 7.06 | 7.91 | 6.96 | 7.82 | 96,588,397 | 1,010,127,808 |
| 04 Peb 2019 | 6.77 | 7.17 | 6.70 | 7.10 | 71,959,989 | 917,210,595 |
| 03 Peb 2019 | 6.89 | 6.92 | 6.62 | 6.74 | 59,942,158 | 870,405,723 |
| 02 Peb 2019 | 6.55 | 6.89 | 6.53 | 6.89 | 56,627,089 | 890,238,048 |
| 01 Peb 2019 | 6.26 | 6.65 | 6.17 | 6.56 | 56,050,947 | 847,729,319 |
| 31 Ene 2019 | 6.17 | 6.33 | 6.03 | 6.27 | 52,240,451 | 809,728,264 |
| 30 Ene 2019 | 6.17 | 6.22 | 6.06 | 6.17 | 41,310,644 | 797,597,771 |
| 29 Ene 2019 | 6.22 | 6.31 | 6.06 | 6.18 | 49,291,811 | 798,520,266 |
| 28 Ene 2019 | 7.09 | 7.19 | 6.11 | 6.21 | 82,427,200 | 801,686,639 |
| 27 Ene 2019 | 7.00 | 7.25 | 6.86 | 7.09 | 52,872,347 | 915,621,569 |
| 26 Ene 2019 | 6.75 | 7.04 | 6.69 | 7.01 | 48,498,979 | 905,076,469 |
| 25 Ene 2019 | 6.51 | 6.80 | 6.51 | 6.74 | 43,731,936 | 870,297,268 |
| 24 Ene 2019 | 6.53 | 6.54 | 6.47 | 6.51 | 26,614,401 | 840,388,816 |
| 23 Ene 2019 | 6.53 | 6.57 | 6.44 | 6.54 | 33,083,575 | 844,988,795 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
About Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
| Binance Coin Price | 10.67 USD |
|---|---|
| Market Rank | #10 |
| Market Cap | 1,506,217,827 USD |
| 24h Volume | 74,762,925 USD |
| Umiikot na Supply | 141,175,490 BNB |
| Kabuuang Supply | 189,175,490 BNB |
| Sagad na Supply | Walang Datos |
| Yesterday's Open / Close | $10.99 USD / $10.49 USD |
| Yesterday's High / Low | $10.99 USD / $10.23 USD |
| Yesterday's Change | -0.49 USD (-4.49%) |
| Yesterday's Volume | $85,754,656 USD |
