Binance Coin
(BNB)
34.68
USD
(-1.58%)
0.00376040 BTC (-2.51%)
0.00376040 BTC (-2.51%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
4,896,134,487
USD
530,876 BTC
530,876 BTC
Dami (24 na oras)
483,616,300
USD
52,437 BTC
52,437 BTC
Umiikot na Supply
141,175,490
BNB
Kabuuang Supply
189,175,490
BNB
- Ranggo 7
- Website
- Pag-anunsyo
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Binance Coin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 19 Hun 2019 | 34.36 | 35.68 | 34.36 | 35.29 | 509,791,358 | 4,981,687,236 |
| 18 Hun 2019 | 33.93 | 35.11 | 33.88 | 34.34 | 484,975,596 | 4,847,896,840 |
| 17 Hun 2019 | 32.39 | 34.20 | 32.38 | 33.92 | 439,337,220 | 4,788,373,010 |
| 16 Hun 2019 | 32.83 | 33.38 | 32.12 | 32.40 | 389,404,410 | 4,574,470,640 |
| 15 Hun 2019 | 33.06 | 33.96 | 32.37 | 32.83 | 489,033,316 | 4,634,207,332 |
| 14 Hun 2019 | 35.13 | 35.27 | 30.94 | 33.08 | 737,850,145 | 4,669,574,216 |
| 13 Hun 2019 | 34.60 | 36.00 | 34.35 | 35.14 | 512,885,462 | 4,961,350,437 |
| 12 Hun 2019 | 32.29 | 34.77 | 32.19 | 34.69 | 547,786,335 | 4,896,867,645 |
| 11 Hun 2019 | 32.07 | 32.32 | 31.40 | 32.26 | 393,897,651 | 4,554,696,452 |
| 10 Hun 2019 | 30.55 | 32.13 | 30.19 | 32.06 | 459,590,416 | 4,526,753,535 |
| 09 Hun 2019 | 32.06 | 32.15 | 30.49 | 30.56 | 336,574,887 | 4,314,081,087 |
| 08 Hun 2019 | 31.61 | 32.29 | 31.43 | 32.07 | 428,041,268 | 4,526,978,557 |
| 07 Hun 2019 | 31.47 | 32.18 | 31.34 | 31.59 | 342,881,981 | 4,459,378,459 |
| 06 Hun 2019 | 30.99 | 32.12 | 30.22 | 31.48 | 416,584,078 | 4,444,219,166 |
| 05 Hun 2019 | 29.42 | 31.18 | 29.26 | 31.01 | 464,095,694 | 4,377,324,479 |
| 04 Hun 2019 | 31.38 | 31.42 | 29.18 | 29.38 | 421,064,886 | 4,147,823,994 |
| 03 Hun 2019 | 33.19 | 33.20 | 31.20 | 31.39 | 417,996,141 | 4,431,774,967 |
| 02 Hun 2019 | 33.01 | 33.76 | 32.63 | 33.17 | 461,362,658 | 4,683,362,944 |
| 01 Hun 2019 | 32.75 | 33.76 | 32.54 | 33.01 | 572,703,757 | 4,660,718,181 |
| 31 May 2019 | 32.29 | 32.75 | 31.38 | 32.75 | 503,989,734 | 4,623,238,353 |
| 30 May 2019 | 33.78 | 35.50 | 31.48 | 32.29 | 517,229,671 | 4,558,706,819 |
| 29 May 2019 | 33.35 | 33.88 | 31.91 | 33.74 | 564,894,524 | 4,763,875,686 |
| 28 May 2019 | 33.71 | 34.64 | 32.89 | 33.36 | 516,116,377 | 4,709,747,864 |
| 27 May 2019 | 34.06 | 35.29 | 33.27 | 33.68 | 598,117,911 | 4,754,886,598 |
| 26 May 2019 | 35.05 | 35.08 | 33.23 | 34.10 | 611,208,604 | 4,814,769,248 |
| 25 May 2019 | 33.84 | 35.33 | 33.56 | 35.05 | 637,380,073 | 4,948,638,864 |
| 24 May 2019 | 31.53 | 34.35 | 31.29 | 33.84 | 648,459,287 | 4,777,575,417 |
| 23 May 2019 | 31.36 | 32.20 | 30.45 | 31.52 | 536,619,660 | 4,449,249,550 |
| 22 May 2019 | 32.03 | 32.22 | 30.98 | 31.42 | 534,057,314 | 4,436,022,276 |
| 21 May 2019 | 29.31 | 32.43 | 28.35 | 32.01 | 742,382,920 | 4,518,656,931 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
