Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 10, 2019 | 15.44 | 15.47 | 14.78 | 14.96 | 192,615,787 | 2,326,653,545 |
Dec 09, 2019 | 15.67 | 15.85 | 15.35 | 15.45 | 209,955,476 | 2,402,814,942 |
Dec 08, 2019 | 15.66 | 15.85 | 15.51 | 15.67 | 223,721,643 | 2,437,963,813 |
Dec 07, 2019 | 15.70 | 15.85 | 15.63 | 15.67 | 242,693,199 | 2,436,807,070 |
Dec 06, 2019 | 15.77 | 15.86 | 15.45 | 15.71 | 236,694,082 | 2,443,683,754 |
Dec 05, 2019 | 15.26 | 16.08 | 14.95 | 15.76 | 255,410,908 | 2,451,700,222 |
Dec 04, 2019 | 15.35 | 15.69 | 15.01 | 15.28 | 237,605,471 | 2,376,597,490 |
Dec 03, 2019 | 15.19 | 15.55 | 15.05 | 15.31 | 219,927,266 | 2,381,198,047 |
Dec 02, 2019 | 15.51 | 15.71 | 15.15 | 15.19 | 200,809,249 | 2,362,891,697 |
Dec 01, 2019 | 15.74 | 15.74 | 15.05 | 15.50 | 203,268,417 | 2,410,249,227 |
Nov 30, 2019 | 16.26 | 16.37 | 15.54 | 15.72 | 213,428,131 | 2,444,407,390 |
Nov 29, 2019 | 15.68 | 16.34 | 15.65 | 16.27 | 250,074,235 | 2,531,096,195 |
Nov 28, 2019 | 16.10 | 16.23 | 15.65 | 15.68 | 194,516,396 | 2,439,314,462 |
Nov 27, 2019 | 15.49 | 16.20 | 14.94 | 16.10 | 255,021,618 | 2,503,874,750 |
Nov 26, 2019 | 15.27 | 15.86 | 15.23 | 15.53 | 205,893,351 | 2,415,058,208 |
Nov 25, 2019 | 15.29 | 15.74 | 14.20 | 15.27 | 242,510,343 | 2,374,635,550 |
Nov 24, 2019 | 16.40 | 16.49 | 15.28 | 15.28 | 232,363,837 | 2,376,408,889 |
Nov 23, 2019 | 15.58 | 16.47 | 15.15 | 16.42 | 255,961,052 | 2,553,835,169 |
Nov 22, 2019 | 16.84 | 17.27 | 14.69 | 15.58 | 341,456,274 | 2,423,526,845 |
Nov 21, 2019 | 18.16 | 18.19 | 16.62 | 16.84 | 228,429,806 | 2,619,271,948 |
Nov 20, 2019 | 18.71 | 18.93 | 17.85 | 18.17 | 210,091,849 | 2,826,455,734 |
Nov 19, 2019 | 19.31 | 19.63 | 18.38 | 18.70 | 206,923,366 | 2,909,049,614 |
Nov 18, 2019 | 20.34 | 20.43 | 18.94 | 19.32 | 224,380,017 | 3,004,482,390 |
Nov 17, 2019 | 20.28 | 20.62 | 20.03 | 20.26 | 224,982,344 | 3,151,297,091 |
Nov 16, 2019 | 20.32 | 20.63 | 20.09 | 20.28 | 211,016,746 | 3,154,697,160 |
Nov 15, 2019 | 21.24 | 21.29 | 20.18 | 20.32 | 225,530,775 | 3,159,918,981 |
Nov 14, 2019 | 21.28 | 21.51 | 20.97 | 21.26 | 237,992,230 | 3,307,441,359 |
Nov 13, 2019 | 20.87 | 21.64 | 20.71 | 21.25 | 252,296,146 | 3,305,222,292 |
Nov 12, 2019 | 20.14 | 20.86 | 20.09 | 20.86 | 227,650,068 | 3,244,098,617 |
Nov 11, 2019 | 20.48 | 20.64 | 19.92 | 20.13 | 209,454,454 | 3,131,442,373 |