Kasaysayang datos para sa Binance Coin

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
23 Ago 2019	27.09	27.39	26.85	27.17	195,437,616	4,226,014,866
22 Ago 2019	26.99	27.45	26.43	27.09	193,368,566	4,213,363,666
21 Ago 2019	28.17	28.17	26.59	26.99	198,468,093	4,198,513,863
20 Ago 2019	28.81	28.81	28.06	28.17	209,875,661	4,381,078,784
19 Ago 2019	27.95	29.06	27.82	28.81	259,250,527	4,480,857,766
18 Ago 2019	27.49	28.10	27.18	27.93	229,491,438	4,344,520,680
17 Ago 2019	27.65	27.94	27.14	27.48	196,083,314	4,274,230,064
16 Ago 2019	28.06	28.08	26.90	27.64	203,654,965	4,299,745,921
15 Ago 2019	27.10	28.18	26.70	28.04	248,072,109	4,361,785,696
14 Ago 2019	29.46	29.47	27.10	27.11	227,534,067	4,215,913,076
13 Ago 2019	30.17	30.36	29.27	29.47	241,841,209	4,583,088,148
12 Ago 2019	30.08	30.48	29.85	30.17	278,357,603	4,692,057,690
11 Ago 2019	29.68	30.29	29.51	30.06	263,951,565	4,675,006,646
10 Ago 2019	29.94	30.05	29.17	29.68	248,736,115	4,616,618,693
09 Ago 2019	30.87	31.18	29.91	29.96	222,912,268	4,660,109,133
08 Ago 2019	29.37	31.30	29.03	30.83	404,379,079	4,795,639,295
07 Ago 2019	27.64	29.61	27.44	29.35	314,659,493	4,565,682,087
06 Ago 2019	28.04	28.43	27.35	27.64	192,614,971	4,298,737,322
05 Ago 2019	27.54	28.33	27.50	28.01	183,750,146	4,356,875,572
04 Ago 2019	27.88	28.07	27.36	27.56	136,844,756	4,285,994,667
03 Ago 2019	28.08	28.43	27.74	27.89	153,702,445	4,337,897,094
02 Ago 2019	28.78	28.78	27.82	28.04	197,026,849	4,361,013,466
01 Ago 2019	27.62	28.82	27.57	28.77	287,326,494	4,475,300,389
31 Hul 2019	26.96	27.76	26.94	27.64	202,950,576	4,299,743,458
30 Hul 2019	27.22	27.23	26.59	26.94	148,410,035	4,190,517,356
29 Hul 2019	27.81	27.88	27.04	27.20	146,207,597	4,231,107,382
28 Hul 2019	27.90	27.93	26.97	27.84	163,990,878	4,329,390,810
27 Hul 2019	28.98	29.36	27.58	27.89	191,655,093	4,337,238,486
26 Hul 2019	28.99	29.15	28.54	28.98	231,263,489	4,507,327,768
25 Hul 2019	29.13	29.55	28.70	29.00	248,126,220	4,510,942,714

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadistika ng Binance Coin
Presyo ng Binance Coin	26.34 USD
ROI ng Binance Coin	> 9000%
Ranggo sa Merkado	#6
Market Cap	4,097,194,365 USD
Dami sa loob ng 24 Oras	161,365,202 USD
Umiikot na Supply	155,536,713 BNB
Kabuuang Supply	187,536,713 BNB
Sagad na Supply	187,536,713 BNB
Pinakamataas	39.57 USD (22 Hun 2019)
Pinakamababa	0.096109 USD (01 Ago 2017)
52 Linggong Mataas / Mababa	39.57 USD / 4.19 USD
90 Araw na Mataas / Mababa	39.57 USD / 24.90 USD
30 Araw na Mataas / Mababa	31.30 USD / 26.23 USD
7 Araw na Mataas / Mababa	29.06 USD / 26.23 USD
24 Oras na Mataas / Mababa	27.27 USD / 26.23 USD
Mataas / Mababa Kahapon	27.39 USD / 26.85 USD
Pagbubukas / Pagsasara Kahapon	27.09 USD / 27.17 USD
Pagbabago Kahapon	$0.081339 USD (+0.30%)
Dami Kahapon	$195,437,616 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest