Market Cap:
Binance Coin Binance Coin (BNB)
10.67 USD (2.30%)
0.00267980 BTC (1.60%)
0.07204186 ETH (0.48%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
1,506,217,827 USD
378,322 BTC
10,170,544 ETH
Dami (24 na oras)
74,762,925 USD
18,778 BTC
504,827 ETH
Umiikot na Supply
141,175,490 BNB
Kabuuang Supply
189,175,490 BNB

Kasaysayang datos para sa Binance Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Peb 2019 10.99 10.99 10.23 10.49 85,754,656 1,481,339,199
20 Peb 2019 10.52 11.32 10.52 10.97 118,033,473 1,548,138,352
19 Peb 2019 9.65 11.11 9.58 10.56 128,091,178 1,491,247,773
18 Peb 2019 9.22 9.74 9.18 9.63 79,003,060 1,360,146,167
17 Peb 2019 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
16 Peb 2019 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
15 Peb 2019 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
14 Peb 2019 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
13 Peb 2019 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
12 Peb 2019 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
11 Peb 2019 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
10 Peb 2019 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
09 Peb 2019 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
08 Peb 2019 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
07 Peb 2019 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
06 Peb 2019 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
05 Peb 2019 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
04 Peb 2019 6.77 7.17 6.70 7.10 71,959,989 917,210,595
03 Peb 2019 6.89 6.92 6.62 6.74 59,942,158 870,405,723
02 Peb 2019 6.55 6.89 6.53 6.89 56,627,089 890,238,048
01 Peb 2019 6.26 6.65 6.17 6.56 56,050,947 847,729,319
31 Ene 2019 6.17 6.33 6.03 6.27 52,240,451 809,728,264
30 Ene 2019 6.17 6.22 6.06 6.17 41,310,644 797,597,771
29 Ene 2019 6.22 6.31 6.06 6.18 49,291,811 798,520,266
28 Ene 2019 7.09 7.19 6.11 6.21 82,427,200 801,686,639
27 Ene 2019 7.00 7.25 6.86 7.09 52,872,347 915,621,569
26 Ene 2019 6.75 7.04 6.69 7.01 48,498,979 905,076,469
25 Ene 2019 6.51 6.80 6.51 6.74 43,731,936 870,297,268
24 Ene 2019 6.53 6.54 6.47 6.51 26,614,401 840,388,816
23 Ene 2019 6.53 6.57 6.44 6.54 33,083,575 844,988,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 10.67 USD
Market Rank #10
Market Cap 1,506,217,827 USD
24h Volume 74,762,925 USD
Umiikot na Supply 141,175,490 BNB
Kabuuang Supply 189,175,490 BNB
Sagad na Supply Walang Datos
Yesterday's Open / Close $10.99 USD / $10.49 USD
Yesterday's High / Low $10.99 USD / $10.23 USD
Yesterday's Change -0.49 USD (-4.49%)
Yesterday's Volume $85,754,656 USD