Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Binance Coin Binance Coin (BNB)
34.68 USD (-1.58%)
0.00376040 BTC (-2.51%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,896,134,487 USD
530,876 BTC
Dami (24 na oras)
483,616,300 USD
52,437 BTC
Umiikot na Supply
141,175,490 BNB
Kabuuang Supply
189,175,490 BNB

Kasaysayang datos para sa Binance Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 34.36 35.68 34.36 35.29 509,791,358 4,981,687,236
18 Hun 2019 33.93 35.11 33.88 34.34 484,975,596 4,847,896,840
17 Hun 2019 32.39 34.20 32.38 33.92 439,337,220 4,788,373,010
16 Hun 2019 32.83 33.38 32.12 32.40 389,404,410 4,574,470,640
15 Hun 2019 33.06 33.96 32.37 32.83 489,033,316 4,634,207,332
14 Hun 2019 35.13 35.27 30.94 33.08 737,850,145 4,669,574,216
13 Hun 2019 34.60 36.00 34.35 35.14 512,885,462 4,961,350,437
12 Hun 2019 32.29 34.77 32.19 34.69 547,786,335 4,896,867,645
11 Hun 2019 32.07 32.32 31.40 32.26 393,897,651 4,554,696,452
10 Hun 2019 30.55 32.13 30.19 32.06 459,590,416 4,526,753,535
09 Hun 2019 32.06 32.15 30.49 30.56 336,574,887 4,314,081,087
08 Hun 2019 31.61 32.29 31.43 32.07 428,041,268 4,526,978,557
07 Hun 2019 31.47 32.18 31.34 31.59 342,881,981 4,459,378,459
06 Hun 2019 30.99 32.12 30.22 31.48 416,584,078 4,444,219,166
05 Hun 2019 29.42 31.18 29.26 31.01 464,095,694 4,377,324,479
04 Hun 2019 31.38 31.42 29.18 29.38 421,064,886 4,147,823,994
03 Hun 2019 33.19 33.20 31.20 31.39 417,996,141 4,431,774,967
02 Hun 2019 33.01 33.76 32.63 33.17 461,362,658 4,683,362,944
01 Hun 2019 32.75 33.76 32.54 33.01 572,703,757 4,660,718,181
31 May 2019 32.29 32.75 31.38 32.75 503,989,734 4,623,238,353
30 May 2019 33.78 35.50 31.48 32.29 517,229,671 4,558,706,819
29 May 2019 33.35 33.88 31.91 33.74 564,894,524 4,763,875,686
28 May 2019 33.71 34.64 32.89 33.36 516,116,377 4,709,747,864
27 May 2019 34.06 35.29 33.27 33.68 598,117,911 4,754,886,598
26 May 2019 35.05 35.08 33.23 34.10 611,208,604 4,814,769,248
25 May 2019 33.84 35.33 33.56 35.05 637,380,073 4,948,638,864
24 May 2019 31.53 34.35 31.29 33.84 648,459,287 4,777,575,417
23 May 2019 31.36 32.20 30.45 31.52 536,619,660 4,449,249,550
22 May 2019 32.03 32.22 30.98 31.42 534,057,314 4,436,022,276
21 May 2019 29.31 32.43 28.35 32.01 742,382,920 4,518,656,931
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadistika ng Binance Coin
Presyo ng Binance Coin 34.68 USD
ROI ng Binance Coin > 9000%
Ranggo sa Merkado #7
Market Cap 4,896,134,487 USD
Dami sa loob ng 24 Oras 483,616,300 USD
Umiikot na Supply 141,175,490 BNB
Kabuuang Supply 189,175,490 BNB
Sagad na Supply Walang Datos
Pinakamataas 36.00 USD
(13 Hun 2019)
Pinakamababa 0.096109 USD
(01 Ago 2017)
52 Linggong Mataas / Mababa 36.00 USD /
4.19 USD
90 Araw na Mataas / Mababa 36.00 USD /
14.92 USD
30 Araw na Mataas / Mababa 36.00 USD /
29.18 USD
7 Araw na Mataas / Mababa 35.68 USD /
30.94 USD
24 Oras na Mataas / Mababa 35.68 USD /
34.51 USD
Mataas / Mababa Kahapon 35.68 USD /
34.36 USD
Pagbubukas / Pagsasara Kahapon 34.36 USD /
35.29 USD
Pagbabago Kahapon $0.924950 USD (+2.69%)
Dami Kahapon $509,791,358 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)