×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $197,114,832,40624h Dami:  $58,060,423,708Dominance ng BTC:  66.6%
Mag-advertise
Market Cap:  $197,114,832,40624h Dami:  $58,060,423,708Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

Binance Coin (BNB)

$14.86 USD (0.17%)
0.00204602 BTC (0.48%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $2,310,631,667 USD
    318,231 BTC
  • Dami (24 na oras)
    $172,211,448 USD
    23,718 BTC
  • Umiikot na Supply
    155,536,713 BNB
  • Kabuuang Supply
    187,536,713 BNB
  • Sagad na Supply
    187,536,713 BNB

  • Historical data for Binance Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    15.44
    15.47
    14.78
    14.96
    192,615,787
    2,326,653,545
    Dec 09, 2019
    15.67
    15.85
    15.35
    15.45
    209,955,476
    2,402,814,942
    Dec 08, 2019
    15.66
    15.85
    15.51
    15.67
    223,721,643
    2,437,963,813
    Dec 07, 2019
    15.70
    15.85
    15.63
    15.67
    242,693,199
    2,436,807,070
    Dec 06, 2019
    15.77
    15.86
    15.45
    15.71
    236,694,082
    2,443,683,754
    Dec 05, 2019
    15.26
    16.08
    14.95
    15.76
    255,410,908
    2,451,700,222
    Dec 04, 2019
    15.35
    15.69
    15.01
    15.28
    237,605,471
    2,376,597,490
    Dec 03, 2019
    15.19
    15.55
    15.05
    15.31
    219,927,266
    2,381,198,047
    Dec 02, 2019
    15.51
    15.71
    15.15
    15.19
    200,809,249
    2,362,891,697
    Dec 01, 2019
    15.74
    15.74
    15.05
    15.50
    203,268,417
    2,410,249,227
    Nov 30, 2019
    16.26
    16.37
    15.54
    15.72
    213,428,131
    2,444,407,390
    Nov 29, 2019
    15.68
    16.34
    15.65
    16.27
    250,074,235
    2,531,096,195
    Nov 28, 2019
    16.10
    16.23
    15.65
    15.68
    194,516,396
    2,439,314,462
    Nov 27, 2019
    15.49
    16.20
    14.94
    16.10
    255,021,618
    2,503,874,750
    Nov 26, 2019
    15.27
    15.86
    15.23
    15.53
    205,893,351
    2,415,058,208
    Nov 25, 2019
    15.29
    15.74
    14.20
    15.27
    242,510,343
    2,374,635,550
    Nov 24, 2019
    16.40
    16.49
    15.28
    15.28
    232,363,837
    2,376,408,889
    Nov 23, 2019
    15.58
    16.47
    15.15
    16.42
    255,961,052
    2,553,835,169
    Nov 22, 2019
    16.84
    17.27
    14.69
    15.58
    341,456,274
    2,423,526,845
    Nov 21, 2019
    18.16
    18.19
    16.62
    16.84
    228,429,806
    2,619,271,948
    Nov 20, 2019
    18.71
    18.93
    17.85
    18.17
    210,091,849
    2,826,455,734
    Nov 19, 2019
    19.31
    19.63
    18.38
    18.70
    206,923,366
    2,909,049,614
    Nov 18, 2019
    20.34
    20.43
    18.94
    19.32
    224,380,017
    3,004,482,390
    Nov 17, 2019
    20.28
    20.62
    20.03
    20.26
    224,982,344
    3,151,297,091
    Nov 16, 2019
    20.32
    20.63
    20.09
    20.28
    211,016,746
    3,154,697,160
    Nov 15, 2019
    21.24
    21.29
    20.18
    20.32
    225,530,775
    3,159,918,981
    Nov 14, 2019
    21.28
    21.51
    20.97
    21.26
    237,992,230
    3,307,441,359
    Nov 13, 2019
    20.87
    21.64
    20.71
    21.25
    252,296,146
    3,305,222,292
    Nov 12, 2019
    20.14
    20.86
    20.09
    20.86
    227,650,068
    3,244,098,617
    Nov 11, 2019
    20.48
    20.64
    19.92
    20.13
    209,454,454
    3,131,442,373

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadistika ng Binance Coin

Binance Coin Price
$14.86 USD
Binance Coin ROI
> 9000%
Ranggo sa Merkado
#8
Market Cap
$2,310,631,667 USD
Dami sa loob ng 24 Oras
$172,211,448 USD
Umiikot na Supply
155,536,713 BNB
Kabuuang Supply
187,536,713 BNB
Sagad na Supply
187,536,713 BNB
Pinakamataas
$39.57 USD
(Jun 22, 2019)
Pinakamababa
$0.096109 USD
(Aug 01, 2017)
52 Linggong Mataas / Mababa
$39.57 USD /
$4.46 USD
90 Araw na Mataas / Mababa
$22.90 USD /
$14.20 USD
30 Araw na Mataas / Mababa
$21.64 USD /
$14.20 USD
7 Araw na Mataas / Mababa
$16.08 USD /
$14.78 USD
24 Oras na Mataas / Mababa
$15.12 USD /
$14.78 USD
Mataas / Mababa Kahapon
$15.47 USD /
$14.78 USD
Pagbubukas / Pagsasara Kahapon
$15.44 USD /
$14.96 USD
Pagbabago Kahapon
$-0.479967 USD (-3.11%)
Dami Kahapon
$192,615,787 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.