Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Binance Coin Binance Coin (BNB)
17.68 USD (-3.83%)
0.00220597 BTC (-1.70%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,750,153,362 USD
343,110 BTC
Dami (24 na oras)
241,819,797 USD
30,169 BTC
Umiikot na Supply
155,536,713 BNB
Kabuuang Supply
187,536,713 BNB
Sagad na Supply
187,536,713 BNB

Kasaysayang datos para sa Binance Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 18.43 19.15 18.20 18.54 325,479,444 2,884,374,240
14 Okt 2019 18.31 18.62 17.95 18.46 246,674,814 2,871,126,616
13 Okt 2019 17.26 18.76 17.18 18.31 275,090,600 2,847,569,964
12 Okt 2019 16.71 17.51 16.69 17.28 228,500,831 2,687,348,920
11 Okt 2019 17.57 17.63 16.71 16.71 194,750,430 2,598,945,538
10 Okt 2019 17.80 17.95 17.13 17.57 236,960,467 2,732,959,386
09 Okt 2019 16.11 17.97 16.01 17.81 295,619,363 2,769,576,934
08 Okt 2019 16.14 16.35 15.89 16.11 135,346,905 2,505,415,410
07 Okt 2019 15.34 16.19 15.19 16.13 147,393,768 2,509,483,159
06 Okt 2019 15.72 15.75 15.26 15.35 116,659,103 2,387,329,910
05 Okt 2019 15.75 15.80 15.47 15.72 123,665,932 2,445,593,918
04 Okt 2019 15.72 15.90 15.50 15.76 121,510,968 2,450,498,699
03 Okt 2019 15.95 16.01 15.43 15.73 117,720,712 2,446,088,605
02 Okt 2019 15.91 15.97 15.67 15.95 106,103,588 2,480,818,020
01 Okt 2019 15.88 16.29 15.78 15.90 125,165,661 2,473,533,188
30 Set 2019 15.31 15.87 14.87 15.86 124,329,060 2,467,228,254
29 Set 2019 15.85 15.92 15.14 15.31 109,712,932 2,380,504,960
28 Set 2019 15.79 15.96 15.56 15.85 123,900,187 2,465,477,590
27 Set 2019 15.46 15.82 14.93 15.79 139,548,410 2,455,965,666
26 Set 2019 16.26 16.59 14.84 15.46 157,594,803 2,404,567,795
25 Set 2019 16.06 16.60 15.20 16.26 179,697,117 2,528,773,872
24 Set 2019 19.48 19.63 15.98 16.07 229,488,109 2,499,115,713
23 Set 2019 20.53 20.53 19.47 19.49 146,934,616 3,030,706,995
22 Set 2019 21.09 21.09 20.26 20.53 153,747,684 3,192,478,010
21 Set 2019 21.38 21.54 20.99 21.08 175,114,438 3,279,053,001
20 Set 2019 21.63 21.64 21.09 21.37 198,988,737 3,324,048,452
19 Set 2019 22.24 22.49 20.63 21.61 249,524,458 3,361,863,927
18 Set 2019 21.01 22.90 21.01 22.26 369,440,814 3,461,538,669
17 Set 2019 20.40 21.36 20.28 21.01 209,209,108 3,267,105,838
16 Set 2019 20.60 20.97 20.20 20.40 143,466,438 3,172,717,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Binance Coin

Binance Coin (BNB) is a cryptocurrency. Binance Coin has a current supply of 187,536,713 BNB with 155,536,713 BNB in circulation. The last known price of Binance Coin is 17.68 USD and is down 3.83% over the last 24 hours. It is currently trading on 92 active market(s) with 241,819,797 USD traded over the last 24 hours. More information can be found at https://www.binance.com/.
Estadistika ng Binance Coin
Presyo ng Binance Coin 17.68 USD
ROI ng Binance Coin > 9000%
Ranggo sa Merkado #7
Market Cap 2,750,153,362 USD
Dami sa loob ng 24 Oras 241,819,797 USD
Umiikot na Supply 155,536,713 BNB
Kabuuang Supply 187,536,713 BNB
Sagad na Supply 187,536,713 BNB
Pinakamataas 39.57 USD
(22 Hun 2019)
Pinakamababa 0.096109 USD
(01 Ago 2017)
52 Linggong Mataas / Mababa 39.57 USD /
4.19 USD
90 Araw na Mataas / Mababa 32.11 USD /
14.84 USD
30 Araw na Mataas / Mababa 22.90 USD /
14.84 USD
7 Araw na Mataas / Mababa 19.15 USD /
16.69 USD
24 Oras na Mataas / Mababa 18.60 USD /
17.52 USD
Mataas / Mababa Kahapon 19.15 USD /
18.20 USD
Pagbubukas / Pagsasara Kahapon 18.43 USD /
18.54 USD
Pagbabago Kahapon $0.118777 USD (+0.64%)
Dami Kahapon $325,479,444 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)