Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bibox Token Bibox Token (BIX)
0.197242 USD (-1.72%)
0.00004901 BTC (-1.27%)
0.00141712 ETH (-0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,881,706 USD
5,437 BTC
157,213 ETH
Dami (24 na oras)
9,668,219 USD
2,402 BTC
69,463 ETH
Umiikot na Supply
110,938,508 BIX
Kabuuang Supply
264,480,791 BIX

Kasaysayang datos para sa Bibox Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.201329 0.202988 0.195252 0.195784 9,161,167 21,719,946
17 Mar 2019 0.204996 0.207066 0.195951 0.201101 9,393,233 22,309,899
16 Mar 2019 0.200095 0.213499 0.200095 0.205262 12,681,504 22,771,471
15 Mar 2019 0.191632 0.204267 0.191632 0.199445 8,895,124 22,126,186
14 Mar 2019 0.192158 0.196436 0.186677 0.191800 7,008,043 21,278,042
13 Mar 2019 0.200229 0.200996 0.190745 0.191920 2,654,859 21,291,323
12 Mar 2019 0.191361 0.201334 0.178906 0.199532 4,972,325 22,135,764
11 Mar 2019 0.206459 0.207881 0.187715 0.191327 9,859,883 21,225,504
10 Mar 2019 0.219051 0.219051 0.199697 0.206319 8,856,874 22,888,669
09 Mar 2019 0.197984 0.222335 0.196913 0.218598 12,078,452 24,250,909
08 Mar 2019 0.222351 0.239307 0.196671 0.198275 12,866,628 21,996,343
07 Mar 2019 0.193527 0.224250 0.187586 0.222333 13,473,929 24,665,238
06 Mar 2019 0.178043 0.193622 0.169574 0.193155 10,340,726 21,428,279
05 Mar 2019 0.157283 0.184260 0.155346 0.177602 11,348,341 19,702,863
04 Mar 2019 0.157395 0.159364 0.152795 0.156947 6,201,345 17,411,433
03 Mar 2019 0.166388 0.167704 0.156876 0.157411 8,284,161 17,462,911
02 Mar 2019 0.165412 0.176226 0.164139 0.166238 9,632,272 18,442,215
01 Mar 2019 0.148768 0.168807 0.148575 0.165643 10,973,140 18,376,148
28 Peb 2019 0.152277 0.158771 0.148547 0.148833 10,165,157 16,511,315
27 Peb 2019 0.149903 0.153115 0.148298 0.152243 8,285,840 16,889,630
26 Peb 2019 0.143839 0.152346 0.142522 0.149868 8,689,925 16,626,132
25 Peb 2019 0.140931 0.145735 0.140360 0.144008 8,346,753 15,976,040
24 Peb 2019 0.161366 0.162510 0.137508 0.141066 8,672,893 15,649,625
23 Peb 2019 0.147564 0.161454 0.145759 0.161454 7,137,049 17,911,450
22 Peb 2019 0.141446 0.147470 0.141446 0.147183 6,175,212 16,328,301
21 Peb 2019 0.148799 0.148799 0.138646 0.141602 6,509,519 15,709,121
20 Peb 2019 0.144179 0.148695 0.141345 0.148661 722,442 16,492,235
19 Peb 2019 0.138828 0.149128 0.134470 0.144590 915,417 16,040,621
18 Peb 2019 0.129292 0.139789 0.127416 0.139789 821,929 15,507,944
17 Peb 2019 0.131139 0.131370 0.127278 0.129330 755,724 14,347,723
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token Price 0.197242 USD
Market Rank #158
Market Cap 21,881,706 USD
24h Volume 9,668,219 USD
Umiikot na Supply 110,938,508 BIX
Kabuuang Supply 264,480,791 BIX
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.201329 USD / $0.195784 USD
Yesterday's High / Low $0.202988 USD / $0.195252 USD
Yesterday's Change -0.0055 USD (-2.75%)
Yesterday's Volume $9,161,167 USD