Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bibox Token Bibox Token (BIX)
0.197248 USD (-1.82%)
0.00001964 BTC (-1.43%)
0.00092899 ETH (0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,385,143 USD
2,129 BTC
100,718 ETH
Dami (24 na oras)
4,023,473 USD
400.61 BTC
18,949 ETH
Umiikot na Supply
108,417,395 BIX
Kabuuang Supply
261,959,678 BIX

Kasaysayang datos para sa Bibox Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.203345 0.203481 0.197279 0.197500 3,893,630 21,412,487
20 Set 2019 0.201769 0.204918 0.199063 0.203214 4,241,494 22,031,983
19 Set 2019 0.206257 0.207968 0.198374 0.201795 4,367,149 21,878,093
18 Set 2019 0.195834 0.206665 0.195701 0.206261 4,571,409 22,362,236
17 Set 2019 0.201715 0.202523 0.191633 0.196107 3,696,158 21,261,439
16 Set 2019 0.202705 0.205331 0.201209 0.201761 2,306,731 21,874,390
15 Set 2019 0.202028 0.204027 0.200035 0.202589 2,571,242 21,964,199
14 Set 2019 0.202826 0.203895 0.195579 0.202028 4,729,524 21,903,378
13 Set 2019 0.202313 0.203430 0.198612 0.202657 4,661,453 21,971,583
12 Set 2019 0.200531 0.205053 0.197356 0.202403 3,942,777 21,944,012
11 Set 2019 0.202406 0.203568 0.197704 0.200498 4,971,646 21,737,479
10 Set 2019 0.203988 0.205023 0.200058 0.202417 5,211,729 21,945,543
09 Set 2019 0.207777 0.207777 0.201052 0.203873 5,379,632 22,103,399
08 Set 2019 0.208276 0.211942 0.201702 0.207777 4,578,170 22,526,614
07 Set 2019 0.208686 0.211098 0.205293 0.208525 3,813,700 22,607,716
06 Set 2019 0.208403 0.217194 0.203008 0.208373 5,095,411 22,591,238
05 Set 2019 0.213605 0.213628 0.205032 0.208403 4,814,632 22,594,476
04 Set 2019 0.219156 0.219767 0.203384 0.214072 6,127,953 23,209,131
03 Set 2019 0.221871 0.223459 0.213449 0.219149 6,568,463 23,759,561
02 Set 2019 0.218367 0.224696 0.217493 0.222316 6,041,936 24,102,960
01 Set 2019 0.225258 0.225570 0.213833 0.218405 7,736,078 23,678,901
31 Ago 2019 0.233668 0.233700 0.218599 0.225364 8,393,236 24,433,373
30 Ago 2019 0.221106 0.235481 0.218399 0.233614 9,348,089 25,327,831
29 Ago 2019 0.225539 0.225717 0.214131 0.221106 9,873,936 23,971,784
28 Ago 2019 0.246830 0.247470 0.225816 0.225816 8,454,836 24,482,378
27 Ago 2019 0.246109 0.248673 0.241497 0.247327 9,213,558 26,814,524
26 Ago 2019 0.251146 0.256479 0.245424 0.246002 8,544,382 26,670,903
25 Ago 2019 0.253759 0.258123 0.250886 0.251038 5,338,297 27,216,902
24 Ago 2019 0.263594 0.266103 0.251396 0.253759 6,648,796 27,511,931
23 Ago 2019 0.253950 0.267725 0.252763 0.263687 8,004,007 28,588,275
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bibox Token

Bibox Token (BIX) is a cryptocurrency token and operates on the Ethereum platform. Bibox Token has a current supply of 261,959,678 BIX with 108,417,395 BIX in circulation. The last known price of Bibox Token is 0.197248 USD and is down 1.82% over the last 24 hours. It is currently trading on 13 active market(s) with 4,023,473 USD traded over the last 24 hours. More information can be found at https://www.bibox.com/.
Estadistika ng Bibox Token
Presyo ng Bibox Token 0.197248 USD
ROI ng Bibox Token -65.34%
Ranggo sa Merkado #146
Market Cap 21,385,143 USD
Dami sa loob ng 24 Oras 4,023,473 USD
Umiikot na Supply 108,417,395 BIX
Kabuuang Supply 261,959,678 BIX
Sagad na Supply Walang Datos
Pinakamataas 4.08 USD
(07 Ene 2018)
Pinakamababa 0.117915 USD
(03 Peb 2019)
52 Linggong Mataas / Mababa 0.592806 USD /
0.118015 USD
90 Araw na Mataas / Mababa 0.446091 USD /
0.191633 USD
30 Araw na Mataas / Mababa 0.266103 USD /
0.191633 USD
7 Araw na Mataas / Mababa 0.207968 USD /
0.191633 USD
24 Oras na Mataas / Mababa 0.201721 USD /
0.193256 USD
Mataas / Mababa Kahapon 0.203481 USD /
0.197279 USD
Pagbubukas / Pagsasara Kahapon 0.203345 USD /
0.197500 USD
Pagbabago Kahapon $-0.005844 USD (-2.87%)
Dami Kahapon $3,893,630 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)