Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bibox Token Bibox Token (BIX)
0.346741 USD (-1.06%)
0.00003983 BTC (-9.17%)
0.00129648 ETH (-7.98%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
37,943,703 USD
4,358 BTC
141,874 ETH
Dami (24 na oras)
8,502,542 USD
976.57 BTC
31,791 ETH
Umiikot na Supply
109,429,464 BIX
Kabuuang Supply
262,971,747 BIX

Kasaysayang datos para sa Bibox Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.363544 0.364278 0.330897 0.347969 9,117,383 38,078,050
25 May 2019 0.348504 0.373522 0.345089 0.363544 8,286,266 39,782,428
24 May 2019 0.334965 0.369819 0.333736 0.348504 10,376,553 38,136,570
23 May 2019 0.299371 0.342756 0.295965 0.334538 11,900,350 36,608,297
22 May 2019 0.333294 0.338937 0.298516 0.299449 6,646,686 32,768,518
21 May 2019 0.328147 0.403749 0.322392 0.333448 719,451 36,489,064
20 May 2019 0.326558 0.381572 0.311676 0.327697 472,459 35,859,668
19 May 2019 0.300362 0.328331 0.299845 0.326674 2,369,684 35,747,804
18 May 2019 0.300944 0.308311 0.296990 0.300408 4,478,021 32,873,493
17 May 2019 0.300645 0.305992 0.270851 0.300944 9,245,760 32,932,144
16 May 2019 0.342749 0.347695 0.300041 0.300917 9,429,285 32,929,204
15 May 2019 0.309715 0.345114 0.303233 0.342059 12,352,511 37,431,357
14 May 2019 0.289367 0.314056 0.286148 0.309888 10,540,121 33,910,852
13 May 2019 0.269841 0.296367 0.269119 0.289635 10,183,619 31,694,629
12 May 2019 0.280292 0.283693 0.264041 0.269841 9,212,002 29,528,527
11 May 2019 0.280293 0.285988 0.271773 0.278946 8,529,120 30,524,885
10 May 2019 0.265889 0.284253 0.254680 0.281342 8,874,133 30,787,064
09 May 2019 0.280472 0.282898 0.260002 0.266456 6,458,413 29,158,099
08 May 2019 0.282535 0.288978 0.269871 0.280466 7,257,236 30,691,233
07 May 2019 0.289123 0.300314 0.282156 0.282455 7,795,006 30,908,901
06 May 2019 0.299690 0.299717 0.288113 0.289144 5,994,389 31,640,919
05 May 2019 0.302039 0.303429 0.295150 0.299821 7,287,213 32,809,291
04 May 2019 0.313050 0.313668 0.297386 0.301887 7,686,652 33,035,301
03 May 2019 0.309628 0.323518 0.308498 0.313050 7,741,684 34,256,947
02 May 2019 0.314219 0.315235 0.304159 0.309628 6,151,698 33,882,382
01 May 2019 0.305284 0.321987 0.298353 0.314204 4,913,927 34,383,211
30 Abr 2019 0.295927 0.309438 0.290007 0.305730 1,056,879 33,455,903
29 Abr 2019 0.320465 0.324894 0.278934 0.296167 2,995,241 32,856,307
28 Abr 2019 0.325481 0.342749 0.316984 0.320065 8,323,605 35,507,481
27 Abr 2019 0.329127 0.330013 0.319797 0.325568 7,715,338 36,118,029
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estadistika ng Bibox Token
Presyo ng Bibox Token 0.346741 USD
ROI ng Bibox Token -39.08%
Ranggo sa Merkado #136
Market Cap 37,943,703 USD
Dami sa loob ng 24 Oras 8,502,542 USD
Umiikot na Supply 109,429,464 BIX
Kabuuang Supply 262,971,747 BIX
Sagad na Supply Walang Datos
Pinakamataas 4.08 USD
(07 Ene 2018)
Pinakamababa 0.118015 USD
(03 Peb 2019)
52 Linggong Mataas / Mababa 1.80 USD /
0.118015 USD
90 Araw na Mataas / Mababa 0.592806 USD /
0.148298 USD
30 Araw na Mataas / Mababa 0.403749 USD /
0.254680 USD
7 Araw na Mataas / Mababa 0.403749 USD /
0.295965 USD
24 Oras na Mataas / Mababa 0.353311 USD /
0.330897 USD
Mataas / Mababa Kahapon 0.364278 USD /
0.330897 USD
Pagbubukas / Pagsasara Kahapon 0.363544 USD /
0.347969 USD
Pagbabago Kahapon $-0.015575 USD (-4.28%)
Dami Kahapon $9,117,383 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)