Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bibox Token Bibox Token (BIX)
0.252255 USD (1.73%)
0.00002430 BTC (-3.87%)
0.00114617 ETH (0.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
27,604,154 USD
2,659 BTC
125,425 ETH
Dami (24 na oras)
11,596,089 USD
1,117 BTC
52,689 ETH
Umiikot na Supply
109,429,464 BIX
Kabuuang Supply
262,971,747 BIX

Kasaysayang datos para sa Bibox Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.252055 0.256995 0.238760 0.256243 11,597,742 28,040,568
17 Hul 2019 0.236136 0.256045 0.221457 0.252211 12,115,237 27,599,268
16 Hul 2019 0.273689 0.282525 0.234692 0.235770 11,061,996 25,800,146
15 Hul 2019 0.269812 0.282067 0.251516 0.274258 8,267,468 30,011,879
14 Hul 2019 0.289908 0.300986 0.269315 0.269315 13,824,807 29,471,045
13 Hul 2019 0.301384 0.313281 0.282208 0.290094 12,940,752 31,744,863
12 Hul 2019 0.287687 0.304205 0.277210 0.301302 14,727,581 32,971,337
11 Hul 2019 0.317338 0.321182 0.277414 0.288156 17,267,970 31,532,734
10 Hul 2019 0.334374 0.341066 0.308407 0.317812 17,608,156 34,778,047
09 Hul 2019 0.332299 0.342776 0.327365 0.334623 13,629,567 36,617,643
08 Hul 2019 0.341393 0.349493 0.330647 0.332232 10,247,603 36,355,970
07 Hul 2019 0.354365 0.357175 0.338605 0.341403 10,001,617 37,359,495
06 Hul 2019 0.351836 0.368969 0.351836 0.354399 11,151,464 38,781,694
05 Hul 2019 0.340410 0.375388 0.328444 0.352618 14,616,139 38,586,757
04 Hul 2019 0.334835 0.369241 0.319349 0.340230 17,471,648 37,231,197
03 Hul 2019 0.325103 0.357360 0.316748 0.334851 30,570,234 36,642,605
02 Hul 2019 0.332813 0.351895 0.303207 0.324971 30,502,946 35,561,403
01 Hul 2019 0.369947 0.389219 0.319650 0.332799 34,123,264 36,418,000
30 Hun 2019 0.400862 0.435020 0.357284 0.369947 37,386,995 40,483,151
29 Hun 2019 0.318530 0.446091 0.304004 0.400641 48,854,336 43,841,959
28 Hun 2019 0.283753 0.331361 0.281806 0.317817 35,283,809 34,778,540
27 Hun 2019 0.287421 0.340834 0.272443 0.283753 46,570,545 31,050,951
26 Hun 2019 0.260518 0.298400 0.248228 0.287421 38,422,331 31,452,314
25 Hun 2019 0.255489 0.262651 0.251675 0.260518 19,054,287 28,508,360
24 Hun 2019 0.260693 0.265887 0.253910 0.255288 8,838,267 27,935,981
23 Hun 2019 0.260445 0.280289 0.259684 0.260693 7,754,060 28,527,488
22 Hun 2019 0.262279 0.268329 0.252847 0.260239 9,898,443 28,477,831
21 Hun 2019 0.263789 0.269522 0.260523 0.262126 9,015,052 28,684,319
20 Hun 2019 0.278356 0.278978 0.262646 0.263083 11,925,256 28,789,068
19 Hun 2019 0.262076 0.282969 0.261647 0.277507 3,203,460 30,367,436
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estadistika ng Bibox Token
Presyo ng Bibox Token 0.252255 USD
ROI ng Bibox Token -55.68%
Ranggo sa Merkado #154
Market Cap 27,604,154 USD
Dami sa loob ng 24 Oras 11,596,089 USD
Umiikot na Supply 109,429,464 BIX
Kabuuang Supply 262,971,747 BIX
Sagad na Supply Walang Datos
Pinakamataas 4.08 USD
(07 Ene 2018)
Pinakamababa 0.118015 USD
(03 Peb 2019)
52 Linggong Mataas / Mababa 1.05 USD /
0.118015 USD
90 Araw na Mataas / Mababa 0.484133 USD /
0.221457 USD
30 Araw na Mataas / Mababa 0.446091 USD /
0.221457 USD
7 Araw na Mataas / Mababa 0.313281 USD /
0.221457 USD
24 Oras na Mataas / Mababa 0.258014 USD /
0.238760 USD
Mataas / Mababa Kahapon 0.256995 USD /
0.238760 USD
Pagbubukas / Pagsasara Kahapon 0.252055 USD /
0.256243 USD
Pagbabago Kahapon $0.004189 USD (+1.66%)
Dami Kahapon $11,597,742 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)