×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $197,134,536,03324h Dami:  $57,630,498,536Dominance ng BTC:  66.6%
Market Cap:  $197,134,536,03324h Dami:  $57,630,498,536Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

Bibox Token (BIX)

$0.097941 USD (-2.67%)
0.00001349 BTC (-2.43%)
0.00067819 ETH (-1.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,448,975 USD
    1,439 BTC
    72,354 ETH
  • Dami (24 na oras)
    $1,283,892 USD
    176.82833187 BTC
    8,890 ETH
  • Umiikot na Supply
    106,685,920 BIX
  • Kabuuang Supply
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.101435
    0.104344
    0.099585
    0.100222
    1,601,544
    10,692,260
    Dec 09, 2019
    0.103563
    0.104053
    0.100275
    0.101606
    1,344,745
    10,839,893
    Dec 08, 2019
    0.104039
    0.106936
    0.102250
    0.103595
    1,295,291
    11,052,091
    Dec 07, 2019
    0.102162
    0.104878
    0.101123
    0.103877
    1,212,771
    11,082,199
    Dec 06, 2019
    0.102720
    0.103369
    0.099310
    0.102285
    1,175,773
    10,912,325
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447
    Nov 13, 2019
    0.152655
    0.153904
    0.150454
    0.153430
    2,706,703
    16,445,706
    Nov 12, 2019
    0.152186
    0.156199
    0.150676
    0.152700
    3,186,220
    16,367,524
    Nov 11, 2019
    0.157969
    0.158787
    0.149285
    0.152123
    3,125,354
    16,305,640

Tungkol sa Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estadistika ng Bibox Token

Bibox Token Price
$0.097941 USD
Bibox Token ROI
-82.79%
Ranggo sa Merkado
#274
Market Cap
$10,448,975 USD
Dami sa loob ng 24 Oras
$1,283,892 USD
Umiikot na Supply
106,685,920 BIX
Kabuuang Supply
260,228,203 BIX
Sagad na Supply
Walang Datos
Pinakamataas
$4.08 USD
(Jan 07, 2018)
Pinakamababa
$0.080703 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.592806 USD /
$0.080703 USD
90 Araw na Mataas / Mababa
$0.207968 USD /
$0.080703 USD
30 Araw na Mataas / Mababa
$0.156199 USD /
$0.080703 USD
7 Araw na Mataas / Mababa
$0.106936 USD /
$0.096257 USD
24 Oras na Mataas / Mababa
$0.100979 USD /
$0.097770 USD
Mataas / Mababa Kahapon
$0.104344 USD /
$0.099585 USD
Pagbubukas / Pagsasara Kahapon
$0.101435 USD /
$0.100222 USD
Pagbabago Kahapon
$-0.001213 USD (-1.20%)
Dami Kahapon
$1,601,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.