Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BiblePay BiblePay (BBP)
0.000351 USD (6.77%)
0.00000004 BTC (7.62%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
544,461 USD
70 BTC
Dami (24 na oras)
1,369 USD
0.18 BTC
Umiikot na Supply
1,550,425,100 BBP
Sagad na Supply
5,200,000,000 BBP

Kasaysayang datos para sa BiblePay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000330 0.000417 0.000320 0.000358 1,918 554,053
21 May 2019 0.000326 0.000413 0.000326 0.000331 1,866 511,185
20 May 2019 0.000410 0.000410 0.000308 0.000326 1,240 503,712
19 May 2019 0.000241 0.000412 0.000240 0.000409 2,502 631,626
18 May 2019 0.000258 0.000371 0.000240 0.000241 1,288 370,724
17 May 2019 0.000316 0.000318 0.000214 0.000258 927 396,620
16 May 2019 0.000327 0.000333 0.000234 0.000316 862 485,411
15 May 2019 0.000405 0.000483 0.000085 0.000327 4,444 502,123
14 May 2019 0.000470 0.000493 0.000389 0.000406 412 621,574
13 May 2019 0.000422 0.000518 0.000398 0.000470 1,277 718,558
12 May 2019 0.000434 0.000503 0.000413 0.000422 913 645,129
11 May 2019 0.000370 0.000487 0.000335 0.000434 1,118 661,858
10 May 2019 0.000372 0.000457 0.000367 0.000370 997 563,891
09 May 2019 0.000362 0.000432 0.000362 0.000372 670 566,415
08 May 2019 0.000407 0.000416 0.000347 0.000362 804 549,534
07 May 2019 0.000290 0.000418 0.000290 0.000407 962 617,804
06 May 2019 0.000289 0.000349 0.000282 0.000290 1,836 439,045
05 May 2019 0.000292 0.000350 0.000284 0.000289 1,773 437,697
04 May 2019 0.000346 0.000353 0.000282 0.000292 1,786 440,943
03 May 2019 0.000387 0.000391 0.000287 0.000346 2,419 522,780
02 May 2019 0.000325 0.000388 0.000271 0.000387 974 583,198
01 May 2019 0.000270 0.000380 0.000270 0.000325 762 485,105
30 Abr 2019 0.000262 0.000375 0.000261 0.000270 2,549 402,217
29 Abr 2019 0.000264 0.000318 0.000260 0.000262 2,966 390,183
28 Abr 2019 0.000263 0.000318 0.000262 0.000264 1,983 391,750
27 Abr 2019 0.000263 0.000318 0.000262 0.000263 1,953 390,681
26 Abr 2019 0.000260 0.000317 0.000206 0.000263 2,137 390,285
25 Abr 2019 0.000215 0.000275 0.000206 0.000259 885 382,866
24 Abr 2019 0.000221 0.000277 0.000212 0.000215 704 317,967
23 Abr 2019 0.000268 0.000280 0.000214 0.000221 493 326,440
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BiblePay

BiblePay (BBP) is a cryptocurrency. Users are able to generate BBP through the process of mining. BiblePay has a current supply of 1,550,425,100 BBP. The last known price of BiblePay is 0.000351 USD and is up 6.77% over the last 24 hours. It is currently trading on 5 active market(s) with 1,369 USD traded over the last 24 hours. More information can be found at https://biblepay.org/.
Estadistika ng BiblePay
Presyo ng BiblePay 0.000351 USD
ROI ng BiblePay -64.90%
Ranggo sa Merkado #960
Market Cap 544,461 USD
Dami sa loob ng 24 Oras 1,369 USD
Umiikot na Supply 1,550,425,100 BBP
Kabuuang Supply 1,550,425,100 BBP
Sagad na Supply 5,200,000,000 BBP
Pinakamataas 0.089739 USD
(16 Peb 2018)
Pinakamababa 0.000042 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.004769 USD /
0.000042 USD
90 Araw na Mataas / Mababa 0.000518 USD /
0.000085 USD
30 Araw na Mataas / Mababa 0.000518 USD /
0.000085 USD
7 Araw na Mataas / Mababa 0.000417 USD /
0.000214 USD
24 Oras na Mataas / Mababa 0.000417 USD /
0.000320 USD
Mataas / Mababa Kahapon 0.000417 USD /
0.000320 USD
Pagbubukas / Pagsasara Kahapon 0.000330 USD /
0.000358 USD
Pagbabago Kahapon $0.000027 USD (+8.26%)
Dami Kahapon $1,918 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)