Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BiblePay BiblePay (BBP)
0.000374 USD (9.06%)
0.00000004 BTC (8.52%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
674,485 USD
81 BTC
Dami (24 na oras)
4,235 USD
0.51 BTC
Umiikot na Supply
1,804,611,866 BBP
Sagad na Supply
5,200,000,000 BBP

Kasaysayang datos para sa BiblePay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000344 0.000388 0.000291 0.000386 5,092 697,328
13 Okt 2019 0.000348 0.000355 0.000337 0.000344 5,486 619,758
12 Okt 2019 0.000340 0.000356 0.000333 0.000346 5,701 623,816
11 Okt 2019 0.000353 0.000372 0.000338 0.000343 5,535 618,620
10 Okt 2019 0.000347 0.000357 0.000328 0.000355 6,204 638,710
09 Okt 2019 0.000313 0.000347 0.000309 0.000347 6,492 624,194
08 Okt 2019 0.000347 0.000361 0.000305 0.000313 6,627 563,225
07 Okt 2019 0.000345 0.000353 0.000330 0.000347 5,428 624,041
06 Okt 2019 0.000343 0.000351 0.000323 0.000346 5,345 621,645
05 Okt 2019 0.000331 0.000343 0.000285 0.000337 5,784 605,016
04 Okt 2019 0.000307 0.000339 0.000302 0.000332 5,479 597,068
03 Okt 2019 0.000296 0.000387 0.000284 0.000305 5,975 548,148
02 Okt 2019 0.000331 0.000377 0.000291 0.000295 10,586 529,564
01 Okt 2019 0.000354 0.000386 0.000320 0.000331 5,299 593,783
30 Set 2019 0.000393 0.000406 0.000312 0.000354 7,506 634,974
29 Set 2019 0.000342 0.000396 0.000272 0.000393 51,754 704,196
28 Set 2019 0.000366 0.000369 0.000286 0.000341 5,994 610,649
27 Set 2019 0.000301 0.000372 0.000261 0.000366 7,330 655,669
26 Set 2019 0.000345 0.000345 0.000250 0.000301 4,889 536,699
25 Set 2019 0.000379 0.000417 0.000303 0.000345 13,355 615,012
24 Set 2019 0.000436 0.000459 0.000264 0.000379 12,211 675,730
23 Set 2019 0.000460 0.000484 0.000351 0.000454 8,780 809,094
22 Set 2019 0.000359 0.000486 0.000336 0.000460 9,115 819,745
21 Set 2019 0.000400 0.000510 0.000346 0.000375 6,812 667,669
20 Set 2019 0.000531 0.000538 0.000376 0.000402 7,192 715,319
19 Set 2019 0.000431 0.000510 0.000347 0.000509 9,459 905,400
18 Set 2019 0.000434 0.000509 0.000384 0.000431 5,827 766,244
17 Set 2019 0.000514 0.000617 0.000411 0.000435 17,171 772,609
16 Set 2019 0.000517 0.000623 0.000509 0.000514 3,307 913,894
15 Set 2019 0.000517 0.000622 0.000515 0.000517 3,447 918,842
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BiblePay

BiblePay (BBP) is a cryptocurrency. Users are able to generate BBP through the process of mining. BiblePay has a current supply of 1,804,611,866 BBP. The last known price of BiblePay is 0.000374 USD and is up 9.06% over the last 24 hours. It is currently trading on 5 active market(s) with 4,235 USD traded over the last 24 hours. More information can be found at https://biblepay.org/.
Estadistika ng BiblePay
Presyo ng BiblePay 0.000374 USD
ROI ng BiblePay -62.64%
Ranggo sa Merkado #995
Market Cap 674,485 USD
Dami sa loob ng 24 Oras 4,235 USD
Umiikot na Supply 1,804,611,866 BBP
Kabuuang Supply 1,804,611,866 BBP
Sagad na Supply 5,200,000,000 BBP
Pinakamataas 0.089739 USD
(16 Peb 2018)
Pinakamababa 0.000042 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.001787 USD /
0.000042 USD
90 Araw na Mataas / Mababa 0.001026 USD /
0.000250 USD
30 Araw na Mataas / Mababa 0.000623 USD /
0.000250 USD
7 Araw na Mataas / Mababa 0.000388 USD /
0.000291 USD
24 Oras na Mataas / Mababa 0.000388 USD /
0.000291 USD
Mataas / Mababa Kahapon 0.000388 USD /
0.000291 USD
Pagbubukas / Pagsasara Kahapon 0.000344 USD /
0.000386 USD
Pagbabago Kahapon $0.000043 USD (+12.47%)
Dami Kahapon $5,092 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)