Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BHPCoin BHPCoin (BHP)
1.31 USD (1.70%)
0.00012777 BTC (0.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
24,152,512 USD
2,347 BTC
Dami (24 na oras)
3,824,538 USD
371.66 BTC
Umiikot na Supply
18,370,047 BHP
Kabuuang Supply
51,073,747 BHP
Sagad na Supply
100,000,000 BHP

Kasaysayang datos para sa BHPCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 1.31 1.33 1.28 1.30 4,169,276 23,900,787
15 Set 2019 1.31 1.33 1.30 1.31 4,077,408 23,977,317
14 Set 2019 1.32 1.33 1.30 1.31 4,795,882 23,951,667
13 Set 2019 1.31 1.34 1.29 1.32 4,031,861 24,101,915
12 Set 2019 1.29 1.33 1.27 1.31 5,002,086 23,936,080
11 Set 2019 1.28 1.30 1.26 1.29 4,442,129 23,432,423
10 Set 2019 1.32 1.32 1.27 1.28 3,965,558 23,343,025
09 Set 2019 1.32 1.34 1.28 1.31 3,100,616 23,872,465
08 Set 2019 1.33 1.34 1.31 1.32 2,654,126 23,861,424
07 Set 2019 1.32 1.36 1.31 1.33 3,352,107 24,045,123
06 Set 2019 1.34 1.39 1.30 1.32 3,633,959 23,881,327
05 Set 2019 1.35 1.36 1.32 1.34 4,696,170 24,179,044
04 Set 2019 1.30 1.39 1.29 1.35 5,673,324 24,346,897
03 Set 2019 1.27 1.31 1.25 1.30 6,830,815 23,410,930
02 Set 2019 1.22 1.29 1.21 1.27 6,025,218 22,866,629
01 Set 2019 1.21 1.23 1.20 1.22 5,453,274 21,858,766
31 Ago 2019 1.21 1.23 1.20 1.21 4,894,776 21,706,103
30 Ago 2019 1.20 1.23 1.19 1.21 6,163,991 21,686,247
29 Ago 2019 1.22 1.22 1.19 1.20 6,498,145 21,551,908
28 Ago 2019 1.25 1.27 1.21 1.22 6,310,077 21,764,068
27 Ago 2019 1.26 1.26 1.23 1.25 6,705,290 22,269,557
26 Ago 2019 1.26 1.29 1.24 1.26 6,241,233 22,382,776
25 Ago 2019 1.23 1.26 1.22 1.25 5,540,100 22,343,833
24 Ago 2019 1.26 1.27 1.22 1.23 5,419,261 21,940,679
23 Ago 2019 1.24 1.28 1.23 1.26 6,703,896 22,348,278
22 Ago 2019 1.23 1.27 1.21 1.24 5,456,651 22,052,769
21 Ago 2019 1.29 1.29 1.22 1.24 5,720,976 21,884,868
20 Ago 2019 1.31 1.32 1.28 1.29 5,870,209 22,811,667
19 Ago 2019 1.28 1.32 1.27 1.31 3,823,142 23,223,615
18 Ago 2019 1.27 1.28 1.23 1.27 3,581,318 22,483,270
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BHPCoin

BHPCoin (BHP) is a cryptocurrency. BHPCoin has a current supply of 51,073,747 BHP with 18,370,047 BHP in circulation. The last known price of BHPCoin is 1.31 USD and is up 1.70% over the last 24 hours. It is currently trading on 2 active market(s) with 3,824,538 USD traded over the last 24 hours. More information can be found at https://bhpa.io/en/index-en.html.
Estadistika ng BHPCoin
Presyo ng BHPCoin 1.31 USD
ROI ng BHPCoin +59.01%
Ranggo sa Merkado #135
Market Cap 24,152,512 USD
Dami sa loob ng 24 Oras 3,824,538 USD
Umiikot na Supply 18,370,047 BHP
Kabuuang Supply 51,073,747 BHP
Sagad na Supply 100,000,000 BHP
Pinakamataas 1.74 USD
(09 Hul 2019)
Pinakamababa 0.445881 USD
(13 Dis 2018)
52 Linggong Mataas / Mababa 1.74 USD /
0.445881 USD
90 Araw na Mataas / Mababa 1.74 USD /
1.19 USD
30 Araw na Mataas / Mababa 1.39 USD /
1.19 USD
7 Araw na Mataas / Mababa 1.34 USD /
1.26 USD
24 Oras na Mataas / Mababa 1.32 USD /
1.28 USD
Mataas / Mababa Kahapon 1.33 USD /
1.28 USD
Pagbubukas / Pagsasara Kahapon 1.31 USD /
1.30 USD
Pagbabago Kahapon $-0.005396 USD (-0.41%)
Dami Kahapon $4,169,276 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)