×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,159,237,00724h Dami:  $50,593,023,724Dominance ng BTC:  66.9%
Market Cap:  $204,159,237,00724h Dami:  $50,593,023,724Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

BHEX Token (BHT)

$0.027597 USD (1.91%)
0.00000366 BTC (1.77%)
0.00018559 ETH (2.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $13,654,380 USD
    1,809 BTC
    91,824 ETH
  • Dami (24 na oras)
    $605,671 USD
    80.22441296 BTC
    4,073 ETH
  • Umiikot na Supply
    494,771,330 BHT
  • Kabuuang Supply
    1,677,023,330 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.026962
    0.028120
    0.026802
    0.027561
    605,757
    13,636,510
    Dec 06, 2019
    0.027188
    0.028090
    0.026303
    0.026959
    646,507
    13,338,679
    Dec 05, 2019
    0.025866
    0.031713
    0.025753
    0.027240
    1,293,436
    13,477,328
    Dec 04, 2019
    0.027063
    0.028353
    0.025095
    0.025866
    820,915
    12,797,794
    Dec 03, 2019
    0.028252
    0.028704
    0.026998
    0.027080
    872,729
    13,398,284
    Dec 02, 2019
    0.029014
    0.030216
    0.027905
    0.028054
    765,707
    13,880,382
    Dec 01, 2019
    0.031174
    0.033249
    0.028535
    0.029020
    1,197,379
    14,358,257
    Nov 30, 2019
    0.028697
    0.034010
    0.027271
    0.031070
    1,163,756
    15,372,358
    Nov 29, 2019
    0.027976
    0.030802
    0.027637
    0.028697
    685,689
    15,248,975
    Nov 28, 2019
    0.031851
    0.032607
    0.027532
    0.027971
    1,272,867
    14,863,631
    Nov 27, 2019
    0.024409
    0.040226
    0.023663
    0.031922
    1,230,213
    16,962,952
    Nov 26, 2019
    0.024381
    0.024881
    0.022971
    0.024540
    593,443
    13,040,087
    Nov 25, 2019
    0.025903
    0.026243
    0.022792
    0.024489
    561,582
    13,013,229
    Nov 24, 2019
    0.026815
    0.027829
    0.025556
    0.025798
    576,706
    13,708,928
    Nov 23, 2019
    0.025343
    0.027017
    0.024448
    0.026844
    593,416
    14,264,557
    Nov 22, 2019
    0.032665
    0.033207
    0.024558
    0.025278
    938,674
    13,432,294
    Nov 21, 2019
    0.036025
    0.036363
    0.032129
    0.032665
    701,850
    17,357,705
    Nov 20, 2019
    0.035956
    0.036535
    0.035340
    0.036025
    775,723
    19,143,118
    Nov 19, 2019
    0.039688
    0.040248
    0.035728
    0.035956
    1,084,298
    19,106,549
    Nov 18, 2019
    0.039792
    0.042097
    0.039226
    0.039671
    995,203
    21,080,911
    Nov 17, 2019
    0.040033
    0.040388
    0.039370
    0.039796
    572,679
    21,147,024
    Nov 16, 2019
    0.041170
    0.041172
    0.039457
    0.040033
    762,634
    21,273,128
    Nov 15, 2019
    0.042349
    0.042462
    0.039850
    0.041161
    1,855,867
    21,872,298
    Nov 14, 2019
    0.043024
    0.043112
    0.041052
    0.042349
    2,018,652
    22,503,870
    Nov 13, 2019
    0.042691
    0.044324
    0.042218
    0.043024
    2,008,408
    22,862,181
    Nov 12, 2019
    0.042579
    0.043228
    0.042298
    0.042689
    1,429,807
    22,684,531
    Nov 11, 2019
    0.043570
    0.044054
    0.042290
    0.042829
    1,596,326
    22,758,681
    Nov 10, 2019
    0.043502
    0.044189
    0.043063
    0.043570
    1,978,330
    23,152,459
    Nov 09, 2019
    0.043249
    0.043965
    0.042958
    0.043508
    1,467,698
    23,119,828
    Nov 08, 2019
    0.044417
    0.045205
    0.042456
    0.043254
    1,494,036
    22,984,409

Tungkol sa BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

Estadistika ng BHEX Token

BHEX Token Price
$0.027597 USD
BHEX Token ROI
-55.93%
Ranggo sa Merkado
#263
Market Cap
$13,654,380 USD
Dami sa loob ng 24 Oras
$605,671 USD
Umiikot na Supply
494,771,330 BHT
Kabuuang Supply
1,677,023,330 BHT
Sagad na Supply
Walang Datos
Pinakamataas
$0.069368 USD
(Sep 02, 2019)
Pinakamababa
$0.022792 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.069368 USD /
$0.022792 USD
90 Araw na Mataas / Mababa
$0.058553 USD /
$0.022792 USD
30 Araw na Mataas / Mababa
$0.044324 USD /
$0.022792 USD
7 Araw na Mataas / Mababa
$0.033249 USD /
$0.025095 USD
24 Oras na Mataas / Mababa
$0.028120 USD /
$0.026802 USD
Mataas / Mababa Kahapon
$0.028120 USD /
$0.026802 USD
Pagbubukas / Pagsasara Kahapon
$0.026962 USD /
$0.027561 USD
Pagbabago Kahapon
$0.000600 USD (2.22%)
Dami Kahapon
$605,757 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.