×
×
Mga Cryptocurrency:  7,246Mga Market:  30,436Market Cap:  $345,998,613,82124h Dami:  $95,107,651,111Dominance ng BTC:  57.6%
Market Cap:  $345,998,613,82124h Dami:  $95,107,651,111Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,246Mga Market:  30,436
BHEX Token

BHEX Token (BHT)

$0.133622 USD (1.32%)
0.00001240 BTC (0.60%)
0.00037472 ETH (0.88%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $26,141,744 USD
    2,426 BTC
    73,309 ETH
  • Dami (24 na oras)
    $1,431,327 USD
    132.83660255 BTC
    4,014 ETH
  • Umiikot na Supply
    195,639,532 BHT
  • Kabuuang Supply
    1,357,691,032 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.132269
    0.135285
    0.130181
    0.134499
    1,423,129
    26,313,350
    Sep 28, 2020
    0.132497
    0.134392
    0.131914
    0.132182
    1,472,200
    25,859,984
    Sep 27, 2020
    0.131679
    0.133752
    0.130694
    0.132497
    1,341,842
    25,921,678
    Sep 26, 2020
    0.133505
    0.134272
    0.131679
    0.131679
    303,123
    25,761,654
    Sep 25, 2020
    0.132907
    0.133724
    0.131346
    0.133339
    301,119
    26,086,455
    Sep 24, 2020
    0.131385
    0.134660
    0.131176
    0.132120
    329,576
    25,847,946
    Sep 23, 2020
    0.133138
    0.135165
    0.130891
    0.131385
    3,765,246
    25,704,111
    Sep 22, 2020
    0.134182
    0.136155
    0.132601
    0.133140
    508,751
    26,047,419
    Sep 21, 2020
    0.135090
    0.136555
    0.132198
    0.133835
    503,130
    26,183,374
    Sep 20, 2020
    0.131590
    0.140164
    0.131509
    0.135389
    768,537
    26,487,381
    Sep 19, 2020
    0.133252
    0.134531
    0.131376
    0.131572
    385,119
    25,740,739
    Sep 18, 2020
    0.133907
    0.135731
    0.131563
    0.133252
    951,808
    26,069,262
    Sep 17, 2020
    0.136273
    0.139665
    0.130252
    0.133907
    767,023
    26,197,581
    Sep 16, 2020
    0.139675
    0.141377
    0.134396
    0.136230
    572,588
    26,651,974
    Sep 15, 2020
    0.144962
    0.146795
    0.134758
    0.139614
    1,077,728
    27,314,107
    Sep 14, 2020
    0.150483
    0.152400
    0.141791
    0.144962
    506,683
    28,360,236
    Sep 13, 2020
    0.158190
    0.158317
    0.149442
    0.150409
    484,997
    29,425,935
    Sep 12, 2020
    0.162004
    0.164606
    0.154353
    0.158190
    558,176
    30,948,184
    Sep 11, 2020
    0.160732
    0.163855
    0.159051
    0.161943
    2,051,227
    31,682,524
    Sep 10, 2020
    0.165005
    0.166301
    0.159985
    0.160725
    433,717
    31,444,240
    Sep 09, 2020
    0.166616
    0.169429
    0.161417
    0.165005
    408,374
    32,281,431
    Sep 08, 2020
    0.164541
    0.169973
    0.164392
    0.168481
    9,837,328
    32,961,457
    Sep 07, 2020
    0.170091
    0.170436
    0.162548
    0.164641
    9,751,418
    32,210,267
    Sep 06, 2020
    0.156381
    0.170727
    0.156339
    0.170159
    779,027
    33,289,878
    Sep 05, 2020
    0.164221
    0.166132
    0.154040
    0.156381
    505,311
    30,594,319
    Sep 04, 2020
    0.154733
    0.167154
    0.153778
    0.164286
    336,223
    32,140,840
    Sep 03, 2020
    0.159732
    0.160068
    0.154327
    0.154818
    169,930
    30,288,426
    Sep 02, 2020
    0.159343
    0.163123
    0.155752
    0.159567
    215,246
    31,217,669
    Sep 01, 2020
    0.160314
    0.164995
    0.153912
    0.159249
    221,259
    31,155,489
    Aug 31, 2020
    0.165936
    0.166197
    0.157583
    0.160342
    226,553
    31,369,285
    Aug 30, 2020
    0.167860
    0.169130
    0.164329
    0.165930
    108,162
    32,462,385

Tungkol sa BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

Presyo ng BHEX Token

Presyo ng BHEX Token$0.133622 USD
ROI ng BHEX Token
114.14%
Ranggo sa Merkado#287
Market Cap$26,141,744 USD
Dami sa loob ng 24 Oras$1,431,327 USD
Umiikot na Supply195,639,532 BHT
Kabuuang Supply1,357,691,032 BHT
Sagad na SupplyWalang Datos
Pinakamataas
$0.218622 USD
(May 14, 2020)
Pinakamababa
$0.019319 USD
(Jan 15, 2020)
52 Linggong Mataas / Mababa
$0.218622 USD /
$0.019319 USD
90 Araw na Mataas / Mababa
$0.192473 USD /
$0.128794 USD
30 Araw na Mataas / Mababa
$0.192473 USD /
$0.129626 USD
7 Araw na Mataas / Mababa
$0.132767 USD /
$0.131885 USD
24 Oras na Mataas / Mababa
$0.132767 USD /
$0.131885 USD
Mataas / Mababa Kahapon
$0.135285 USD /
$0.130181 USD
Pagbubukas / Pagsasara Kahapon
$0.132269 USD /
$0.134499 USD
Pagbabago Kahapon$0.002230 USD (1.69%)
Dami Kahapon$1,423,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.