Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BFX BFX (BFX)
0.999459 USD
0.00088309 BTC
? OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? OMNI
Dami (24 na oras)
? USD
? BTC
? OMNI
Umiikot na Supply
? BFX

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa BFX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2017 0.999665 0.999834 0.999292 0.999459 1,017,330 -
03 Abr 2017 0.974793 0.999761 0.968274 0.999639 1,017,520 -
02 Abr 2017 0.972119 0.979484 0.971902 0.974729 65,727 -
01 Abr 2017 0.964284 0.978931 0.963899 0.972124 319,626 -
31 Mar 2017 0.965924 0.979446 0.964615 0.965865 224,387 -
30 Mar 2017 0.976517 0.989995 0.962325 0.965566 641,340 -
29 Mar 2017 0.975271 0.986252 0.958952 0.976257 60,692 -
28 Mar 2017 0.984062 0.984822 0.970509 0.983546 144,267 -
27 Mar 2017 0.972650 0.989540 0.970474 0.984409 128,517 -
26 Mar 2017 0.970039 0.990256 0.962164 0.971138 186,683 -
25 Mar 2017 0.961540 0.979541 0.951986 0.969637 315,354 -
24 Mar 2017 0.980122 0.984108 0.961089 0.961744 1,086,520 -
23 Mar 2017 0.987216 1.00 0.974600 0.980146 582,712 -
22 Mar 2017 0.983296 1.00 0.967533 0.986826 1,137,610 -
21 Mar 2017 0.982085 0.996329 0.973011 0.983270 374,194 -
20 Mar 2017 0.982294 0.992998 0.968274 0.981969 506,915 -
19 Mar 2017 0.964968 1.01 0.942688 0.974918 774,187 -
18 Mar 2017 0.992588 0.995342 0.955225 0.964129 1,159,450 -
17 Mar 2017 0.965750 0.998094 0.952342 0.992691 2,270,250 -
16 Mar 2017 0.948280 0.975356 0.931092 0.966323 756,996 -
15 Mar 2017 0.909273 0.984575 0.909273 0.948242 1,440,630 -
14 Mar 2017 0.878555 0.931842 0.872954 0.909254 975,548 -
13 Mar 2017 0.871802 0.883368 0.864153 0.878469 661,496 -
12 Mar 2017 0.874656 0.879570 0.850958 0.871752 258,346 -
11 Mar 2017 0.871817 0.901684 0.859450 0.876445 489,756 -
10 Mar 2017 0.880118 0.897033 0.851843 0.871906 1,177,540 -
09 Mar 2017 0.875198 0.885438 0.857457 0.879862 126,402 -
08 Mar 2017 0.876585 0.890373 0.857701 0.875141 287,829 -
07 Mar 2017 0.898948 0.900845 0.871342 0.876707 161,680 -
06 Mar 2017 0.887352 0.902528 0.876406 0.898925 330,913 -
05 Mar 2017 0.887097 0.896781 0.884749 0.887268 76,298 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BFX

BFX (BFX) is a cryptocurrency token and operates on the Omni platform. The last known price of BFX is 0.999459 USD .
BFX Statistics
BFX Price 0.999459 USD
BFX ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)