Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BetaCoin BetaCoin (BET)
0.003627 USD (0.00%)
0.00000035 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? BET

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa BetaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.003627 0.003627 0.003627 0.003627 - -
15 Set 2019 0.003627 0.003627 0.003627 0.003627 - -
14 Set 2019 0.003622 0.003636 0.003599 0.003627 - -
13 Set 2019 0.001613 0.003624 0.001613 0.003624 1 -
12 Set 2019 0.001613 0.001613 0.001613 0.001613 - -
11 Set 2019 0.001619 0.001635 0.001612 0.001613 - -
10 Set 2019 0.002892 0.002909 0.001600 0.001619 7 -
09 Set 2019 0.005534 0.005541 0.002838 0.002893 23 -
08 Set 2019 0.002944 0.005534 0.002940 0.005533 8 -
07 Set 2019 0.002874 0.002959 0.002874 0.002944 3 -
06 Set 2019 0.002854 0.002880 0.002850 0.002874 - -
05 Set 2019 0.005718 0.005718 0.002838 0.002854 6 -
04 Set 2019 0.002339 0.005810 0.002309 0.005718 142 -
03 Set 2019 0.004658 0.004938 0.002273 0.002340 47 -
02 Set 2019 0.004290 0.004678 0.001749 0.004659 11 -
01 Set 2019 0.002693 0.004499 0.002105 0.004290 57 -
31 Ago 2019 0.000575 0.003846 0.000575 0.002693 135 -
30 Ago 2019 0.001806 0.001808 0.000569 0.000575 2 -
29 Ago 2019 0.001417 0.001813 0.001043 0.001806 41 -
28 Ago 2019 0.001426 0.001429 0.001412 0.001417 - -
27 Ago 2019 0.001452 0.001453 0.001411 0.001426 7 -
26 Ago 2019 0.001417 0.001473 0.001417 0.001452 4 -
25 Ago 2019 0.001410 0.001442 0.001399 0.001415 6 -
24 Ago 2019 0.001457 0.001458 0.001397 0.001410 - -
23 Ago 2019 0.001696 0.001696 0.001416 0.001457 9 -
22 Ago 2019 0.001722 0.001729 0.001666 0.001696 - -
21 Ago 2019 0.001825 0.001825 0.001518 0.001723 10 -
20 Ago 2019 0.001856 0.001859 0.001805 0.001825 - -
19 Ago 2019 0.001654 0.001855 0.001555 0.001855 9 -
18 Ago 2019 0.001637 0.001673 0.001617 0.001654 2 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.003627 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
Estadistika ng BetaCoin
Presyo ng BetaCoin 0.003627 USD
ROI ng BetaCoin -94.57%
Ranggo sa Merkado #2287
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.192627 USD
(17 Dis 2013)
Pinakamababa 0.000096 USD
(17 Dis 2015)
52 Linggong Mataas / Mababa 0.008220 USD /
0.000306 USD
90 Araw na Mataas / Mababa 0.005810 USD /
0.000569 USD
30 Araw na Mataas / Mababa 0.005810 USD /
0.000569 USD
7 Araw na Mataas / Mababa 0.003636 USD /
0.001600 USD
24 Oras na Mataas / Mababa 0.003627 USD /
0.003627 USD
Mataas / Mababa Kahapon 0.003627 USD /
0.003627 USD
Pagbubukas / Pagsasara Kahapon 0.003627 USD /
0.003627 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)