Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BetaCoin BetaCoin (BET)
0.001419 USD (0.00%)
0.00000020 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? BET

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa BetaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.001419 0.001419 0.001419 0.001419 - -
17 May 2019 0.001576 0.001584 0.001401 0.001419 - -
16 May 2019 0.001684 0.001684 0.001539 0.001576 13 -
15 May 2019 0.001675 0.001700 0.001656 0.001684 - -
14 May 2019 0.001255 0.001774 0.001255 0.001676 4 -
13 May 2019 0.001255 0.001255 0.001255 0.001255 - -
12 May 2019 0.001255 0.001255 0.001255 0.001255 - -
11 May 2019 0.001255 0.001255 0.001255 0.001255 - -
10 May 2019 0.001255 0.001255 0.001255 0.001255 - -
09 May 2019 0.001255 0.001255 0.001255 0.001255 - -
08 May 2019 0.001225 0.001256 0.001215 0.001255 - -
07 May 2019 0.001373 0.001373 0.001225 0.001225 4 -
06 May 2019 0.001387 0.001390 0.001355 0.001373 - -
05 May 2019 0.002806 0.002806 0.001365 0.001389 1 -
04 May 2019 0.002806 0.002806 0.002806 0.002806 - -
03 May 2019 0.002806 0.002806 0.002806 0.002806 - -
02 May 2019 0.002806 0.002806 0.002806 0.002806 - -
01 May 2019 0.002806 0.002806 0.002806 0.002806 - -
30 Abr 2019 0.002806 0.002806 0.002806 0.002806 - -
29 Abr 2019 0.002806 0.002806 0.002806 0.002806 - -
28 Abr 2019 0.002806 0.002806 0.002806 0.002806 - -
27 Abr 2019 0.002787 0.002812 0.002769 0.002806 - -
26 Abr 2019 0.001319 0.002797 0.001319 0.002787 1 -
25 Abr 2019 0.001319 0.001319 0.001319 0.001319 - -
24 Abr 2019 0.001319 0.001319 0.001319 0.001319 - -
23 Abr 2019 0.001319 0.001319 0.001319 0.001319 - -
22 Abr 2019 0.001323 0.001323 0.001314 0.001319 - -
21 Abr 2019 0.002870 0.002883 0.001308 0.001323 6 -
20 Abr 2019 0.001265 0.002879 0.001265 0.002870 1 -
19 Abr 2019 0.001268 0.001268 0.001263 0.001265 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.001419 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
Estadistika ng BetaCoin
Presyo ng BetaCoin 0.001419 USD
ROI ng BetaCoin -97.88%
Ranggo sa Merkado #2139
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.192627 USD
(17 Dis 2013)
Pinakamababa 0.000096 USD
(17 Dis 2015)
52 Linggong Mataas / Mababa 0.008220 USD /
0.000306 USD
90 Araw na Mataas / Mababa 0.006267 USD /
0.001215 USD
30 Araw na Mataas / Mababa 0.002883 USD /
0.001215 USD
7 Araw na Mataas / Mababa 0.001774 USD /
0.001255 USD
24 Oras na Mataas / Mababa 0.001419 USD /
0.001419 USD
Mataas / Mababa Kahapon 0.001419 USD /
0.001419 USD
Pagbubukas / Pagsasara Kahapon 0.001419 USD /
0.001419 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)