Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BERNcash BERNcash (BERN)
0.000634 USD (19.01%)
0.00000005 BTC (0.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
45,196 USD
4 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
71,234,301 BERN

Kasaysayang datos para sa BERNcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.000533 0.000703 0.000533 0.000589 6 41,992
24 Hun 2019 0.000542 0.000543 0.000531 0.000533 - 37,976
23 Hun 2019 0.000535 0.000563 0.000527 0.000542 61 38,631
22 Hun 2019 0.000610 0.000625 0.000521 0.000535 22 38,105
21 Hun 2019 0.000571 0.000610 0.000571 0.000610 7 43,427
20 Hun 2019 0.000371 0.000575 0.000370 0.000571 1 40,655
19 Hun 2019 0.000544 0.000549 0.000365 0.000371 19 26,416
18 Hun 2019 0.000466 0.000560 0.000465 0.000544 4 38,733
17 Hun 2019 0.000539 0.000553 0.000457 0.000467 23 33,236
16 Hun 2019 0.000530 0.000560 0.000528 0.000539 5 38,375
15 Hun 2019 0.000521 0.000531 0.000517 0.000530 91 37,772
14 Hun 2019 0.000494 0.000523 0.000409 0.000520 5 37,074
13 Hun 2019 0.000569 0.000572 0.000484 0.000493 6 35,132
12 Hun 2019 0.000558 0.000574 0.000474 0.000569 54 40,509
11 Hun 2019 0.000558 0.000558 0.000558 0.000558 - 39,752
10 Hun 2019 0.000535 0.000562 0.000528 0.000558 - 39,752
09 Hun 2019 0.000539 0.000544 0.000528 0.000537 3 38,217
08 Hun 2019 0.000539 0.000539 0.000539 0.000539 - 38,424
07 Hun 2019 0.000539 0.000539 0.000539 0.000539 - 38,424
06 Hun 2019 0.000545 0.000555 0.000534 0.000539 - 38,424
05 Hun 2019 0.000540 0.000551 0.000457 0.000545 32 38,842
04 Hun 2019 0.000571 0.000571 0.000534 0.000540 - 38,454
03 Hun 2019 0.000600 0.000609 0.000518 0.000572 26 40,752
02 Hun 2019 0.000599 0.000601 0.000598 0.000600 - 42,776
01 Hun 2019 0.000599 0.000602 0.000593 0.000599 13 42,646
31 May 2019 0.000580 0.000675 0.000570 0.000599 6 42,672
30 May 2019 0.000606 0.000700 0.000570 0.000580 6 41,305
29 May 2019 0.000698 0.000779 0.000603 0.000606 105 43,182
28 May 2019 0.000704 0.000704 0.000689 0.000698 27 49,727
27 May 2019 0.000695 0.000712 0.000693 0.000704 6 50,163
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000634 USD and is up 19.01% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://berncoin.org/.
Estadistika ng BERNcash
Presyo ng BERNcash 0.000634 USD
ROI ng BERNcash -49.78%
Ranggo sa Merkado #1656
Market Cap 45,196 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 71,234,301 BERN
Kabuuang Supply 71,234,301 BERN
Sagad na Supply Walang Datos
Pinakamataas 0.024014 USD
(06 Hun 2017)
Pinakamababa 0.000040 USD
(13 Hul 2016)
52 Linggong Mataas / Mababa 0.004126 USD /
0.000215 USD
90 Araw na Mataas / Mababa 0.002317 USD /
0.000365 USD
30 Araw na Mataas / Mababa 0.000779 USD /
0.000365 USD
7 Araw na Mataas / Mababa 0.000703 USD /
0.000365 USD
24 Oras na Mataas / Mababa 0.000703 USD /
0.000533 USD
Mataas / Mababa Kahapon 0.000703 USD /
0.000533 USD
Pagbubukas / Pagsasara Kahapon 0.000533 USD /
0.000589 USD
Pagbabago Kahapon $0.000056 USD (+10.57%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)