Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BERNcash BERNcash (BERN)
0.000527 USD (-4.32%)
0.00000010 BTC (-5.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
37,537 USD
7 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
71,234,301 BERN

Kasaysayang datos para sa BERNcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.000522 0.000576 0.000519 0.000523 9 37,257
16 Abr 2019 0.000555 0.000560 0.000519 0.000522 5 37,175
15 Abr 2019 0.000515 0.000569 0.000513 0.000555 1 39,557
14 Abr 2019 0.000557 0.000557 0.000509 0.000515 2 36,717
13 Abr 2019 0.000557 0.000557 0.000557 0.000557 - 39,702
12 Abr 2019 0.000556 0.000561 0.000544 0.000557 - 39,702
11 Abr 2019 0.000638 0.000641 0.000551 0.000556 28 39,592
10 Abr 2019 0.000623 0.000639 0.000580 0.000638 3 45,420
09 Abr 2019 0.000686 0.000687 0.000621 0.000623 75 44,407
08 Abr 2019 0.000704 0.000704 0.000675 0.000686 3 48,901
07 Abr 2019 0.000704 0.000704 0.000704 0.000704 - 50,147
06 Abr 2019 0.000705 0.000729 0.000698 0.000704 - 50,147
05 Abr 2019 0.000678 0.000708 0.000678 0.000705 110 50,225
04 Abr 2019 0.000695 0.000709 0.000675 0.000678 - 48,328
03 Abr 2019 0.000682 0.000742 0.000682 0.000695 19 49,509
02 Abr 2019 0.000623 0.000733 0.000622 0.000682 5 48,591
01 Abr 2019 0.000574 0.000624 0.000571 0.000622 1 44,337
31 Mar 2019 0.000574 0.000575 0.000572 0.000574 2 40,882
30 Mar 2019 0.000571 0.000616 0.000565 0.000574 2 40,900
29 Mar 2019 0.000512 0.000575 0.000512 0.000572 2 40,771
28 Mar 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
27 Mar 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
26 Mar 2019 0.000514 0.000516 0.000511 0.000512 - 36,486
25 Mar 2019 0.000643 0.000645 0.000510 0.000516 16 36,724
24 Mar 2019 0.000604 0.000644 0.000522 0.000642 18 45,754
23 Mar 2019 0.000522 0.000606 0.000521 0.000605 1 43,079
22 Mar 2019 0.000523 0.000525 0.000522 0.000523 0 37,220
21 Mar 2019 0.000531 0.000533 0.000520 0.000523 9 37,285
20 Mar 2019 0.000733 0.000735 0.000527 0.000530 9 37,741
19 Mar 2019 0.000725 0.000735 0.000645 0.000733 6 52,195
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000527 USD and is down 4.32% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://berncoin.org/.
BERNcash Statistics
BERNcash Price 0.000527 USD
BERNcash ROI -58.29%
Market Rank #1611
Market Cap 37,537 USD
24 Hour Volume 7 USD
Umiikot na Supply 71,234,301 BERN
Kabuuang Supply 71,234,301 BERN
Sagad na Supply Walang Datos
All Time High 0.024014 USD
(06 Hun 2017)
All Time Low 0.000040 USD
(13 Hul 2016)
52 Week High / Low 0.005509 USD /
0.000215 USD
90 Day High / Low 0.000742 USD /
0.000215 USD
30 Day High / Low 0.000742 USD /
0.000509 USD
7 Day High / Low 0.000576 USD /
0.000509 USD
24 Hour High / Low 0.000576 USD /
0.000521 USD
Yesterday's High / Low 0.000576 USD /
0.000519 USD
Yesterday's Open / Close 0.000522 USD /
0.000523 USD
Yesterday's Change $0.000001 USD (+0.26%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)