Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BERNcash BERNcash (BERN)
0.000520 USD (0.00%)
0.00000005 BTC (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
37,054 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
71,234,301 BERN

Kasaysayang datos para sa BERNcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000520 0.000520 0.000520 0.000520 - 37,054
14 Set 2019 0.000520 0.000520 0.000520 0.000520 - 37,054
13 Set 2019 0.000520 0.000520 0.000520 0.000520 - 37,054
12 Set 2019 0.000509 0.000522 0.000504 0.000520 - 37,054
11 Set 2019 0.000405 0.000605 0.000403 0.000509 336 36,247
10 Set 2019 0.000414 0.000414 0.000400 0.000405 2 28,830
09 Set 2019 0.000418 0.000418 0.000414 0.000414 - 29,484
08 Set 2019 0.000621 0.000621 0.000416 0.000418 2 29,746
07 Set 2019 0.000621 0.000621 0.000621 0.000621 - 44,220
06 Set 2019 0.000621 0.000621 0.000621 0.000621 - 44,220
05 Set 2019 0.000621 0.000621 0.000621 0.000621 - 44,220
04 Set 2019 0.000621 0.000621 0.000621 0.000621 - 44,220
03 Set 2019 0.000621 0.000627 0.000620 0.000621 - 44,220
02 Set 2019 0.000390 0.000624 0.000388 0.000621 223 44,242
01 Set 2019 0.000385 0.000391 0.000383 0.000390 3 27,776
31 Ago 2019 0.000576 0.000579 0.000385 0.000385 5 27,402
30 Ago 2019 0.000380 0.000580 0.000376 0.000575 3 40,976
29 Ago 2019 0.000487 0.000487 0.000376 0.000380 125 27,085
28 Ago 2019 0.000509 0.000616 0.000485 0.000487 124 34,709
27 Ago 2019 0.000519 0.000613 0.000504 0.000509 212 36,288
26 Ago 2019 0.000605 0.000624 0.000507 0.000518 171 36,933
25 Ago 2019 0.000609 0.000618 0.000600 0.000605 - 43,080
24 Ago 2019 0.000520 0.000611 0.000399 0.000609 41 43,397
23 Ago 2019 0.000506 0.000625 0.000403 0.000520 168 37,068
22 Ago 2019 0.000507 0.000512 0.000490 0.000506 70 36,060
21 Ago 2019 0.000538 0.000617 0.000500 0.000507 166 36,088
20 Ago 2019 0.000546 0.000547 0.000531 0.000538 59 38,337
19 Ago 2019 0.000621 0.000626 0.000515 0.000546 212 38,888
18 Ago 2019 0.000621 0.000621 0.000621 0.000621 - 44,263
17 Ago 2019 0.000621 0.000621 0.000621 0.000621 - 44,263
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000520 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://berncoin.org/.
Estadistika ng BERNcash
Presyo ng BERNcash 0.000520 USD
ROI ng BERNcash -58.83%
Ranggo sa Merkado #1685
Market Cap 37,054 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 71,234,301 BERN
Kabuuang Supply 71,234,301 BERN
Sagad na Supply Walang Datos
Pinakamataas 0.024014 USD
(06 Hun 2017)
Pinakamababa 0.000040 USD
(13 Hul 2016)
52 Linggong Mataas / Mababa 0.002317 USD /
0.000215 USD
90 Araw na Mataas / Mababa 0.000788 USD /
0.000365 USD
30 Araw na Mataas / Mababa 0.000627 USD /
0.000376 USD
7 Araw na Mataas / Mababa 0.000605 USD /
0.000400 USD
24 Oras na Mataas / Mababa 0.000520 USD /
0.000520 USD
Mataas / Mababa Kahapon 0.000520 USD /
0.000520 USD
Pagbubukas / Pagsasara Kahapon 0.000520 USD /
0.000520 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)