×
×
Mga Cryptocurrency:  5,530Mga Market:  22,682Market Cap:  $263,665,882,05724h Dami:  $112,485,457,084Dominance ng BTC:  65.9%
Market Cap:  $263,665,882,05724h Dami:  $112,485,457,084Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,530Mga Market:  22,682

BERNcash (BERN)

$0.000473 USD (0.17%)
0.00000005 BTC (0.04%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $33,675.63 USD
    3.56318542 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 28, 2020
    0.000459
    0.000474
    0.000458
    0.000473
    0
    33,675.63
    May 27, 2020
    0.000442
    0.000460
    0.000441
    0.000459
    2.11
    32,714.43
    May 26, 2020
    0.000388
    0.000442
    0.000388
    0.000442
    1.05
    31,451.37
    May 25, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 24, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 23, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 22, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 21, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 20, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 19, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 18, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 17, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 16, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    27,674.03
    May 15, 2020
    0.000389
    0.000390
    0.000388
    0.000388
    0
    27,674.03
    May 14, 2020
    0.000350
    0.000392
    0.000350
    0.000389
    1.32
    27,733.46
    May 13, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    24,910.72
    May 12, 2020
    0.000344
    0.000353
    0.000342
    0.000350
    0
    24,910.72
    May 11, 2020
    0.000392
    0.000392
    0.000333
    0.000344
    2.91
    24,500.27
    May 10, 2020
    0.000392
    0.000392
    0.000392
    0.000392
    0
    27,951.25
    May 09, 2020
    0.000392
    0.000392
    0.000392
    0.000392
    0
    27,951.25
    May 08, 2020
    0.000392
    0.000392
    0.000392
    0.000392
    0
    27,951.25
    May 07, 2020
    0.000370
    0.000394
    0.000365
    0.000392
    0
    27,951.25
    May 06, 2020
    0.000356
    0.000376
    0.000356
    0.000370
    3.12
    26,326.13
    May 05, 2020
    0.000356
    0.000362
    0.000354
    0.000356
    0
    25,373.32
    May 04, 2020
    0.000354
    0.000358
    0.000347
    0.000356
    3.82
    25,379.83
    May 03, 2020
    0.000354
    0.000354
    0.000354
    0.000354
    0
    25,229.27
    May 02, 2020
    0.000355
    0.000356
    0.000354
    0.000354
    0
    25,229.27
    May 01, 2020
    0.000432
    0.000439
    0.000348
    0.000355
    11.09
    25,259.64
    Apr 30, 2020
    0.000351
    0.000472
    0.000350
    0.000432
    10.65
    30,798.09
    Apr 29, 2020
    0.000386
    0.000386
    0.000324
    0.000352
    3.53
    25,064.86

Tungkol sa BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000473 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://berncoin.org/.

Estadistika ng BERNcash

BERNcash Price$0.000473 USD
BERNcash ROI
-62.58%
Ranggo sa Merkado#1707
Market Cap$33,675.63 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply71,234,301 BERN
Kabuuang Supply71,234,301 BERN
Sagad na SupplyWalang Datos
Pinakamataas
$0.024014 USD
(Jun 06, 2017)
Pinakamababa
$0.000040 USD
(Jul 13, 2016)
52 Linggong Mataas / Mababa
$0.001098 USD /
$0.000184 USD
90 Araw na Mataas / Mababa
$0.000640 USD /
$0.000184 USD
30 Araw na Mataas / Mababa
$0.000474 USD /
$0.000333 USD
7 Araw na Mataas / Mababa
$0.000474 USD /
$0.000388 USD
24 Oras na Mataas / Mababa
$0.000474 USD /
$0.000470 USD
Mataas / Mababa Kahapon
$0.000474 USD /
$0.000458 USD
Pagbubukas / Pagsasara Kahapon
$0.000459 USD /
$0.000473 USD
Pagbabago Kahapon$0.000014 USD (2.94%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.