×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,154Mga Market:  20,631Market Cap:  $245,187,387,38724h Dami:  $192,493,640,305Dominance ng BTC:  64.5%
Market Cap:  $245,187,387,38724h Dami:  $192,493,640,305Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,154Mga Market:  20,631

BERNcash (BERN)

$0.000520 USD (-6.08%)
0.00000006 BTC (-0.27%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $37,027.87 USD
    4.26036358 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 26, 2020
    0.000587
    0.000587
    0.000522
    0.000529
    17.64
    37,688.67
    Feb 25, 2020
    0.000587
    0.000587
    0.000587
    0.000587
    0
    41,808.01
    Feb 24, 2020
    0.000597
    0.000599
    0.000582
    0.000587
    0
    41,808.01
    Feb 23, 2020
    0.000581
    0.000598
    0.000580
    0.000596
    16.86
    42,472.80
    Feb 22, 2020
    0.000582
    0.000582
    0.000386
    0.000581
    20.46
    41,354.98
    Feb 21, 2020
    0.000481
    0.000584
    0.000479
    0.000582
    4.87
    41,422.83
    Feb 20, 2020
    0.000385
    0.000482
    0.000382
    0.000481
    1.18
    34,251.59
    Feb 19, 2020
    0.000508
    0.000612
    0.000384
    0.000385
    952.76
    27,394.43
    Feb 18, 2020
    0.000581
    0.000589
    0.000504
    0.000507
    173.26
    36,145.90
    Feb 17, 2020
    0.000592
    0.000592
    0.000380
    0.000582
    25.66
    41,435.47
    Feb 16, 2020
    0.000594
    0.000602
    0.000592
    0.000592
    0
    42,178.51
    Feb 15, 2020
    0.000516
    0.000615
    0.000510
    0.000594
    25.99
    42,335.16
    Feb 14, 2020
    0.000493
    0.000517
    0.000493
    0.000516
    8.28
    36,788.09
    Feb 13, 2020
    0.000493
    0.000493
    0.000493
    0.000493
    0
    35,122.35
    Feb 12, 2020
    0.000493
    0.000493
    0.000493
    0.000493
    0
    35,122.35
    Feb 11, 2020
    0.000493
    0.000493
    0.000487
    0.000493
    0
    35,122.35
    Feb 10, 2020
    0.000406
    0.000496
    0.000392
    0.000493
    40.49
    35,135.50
    Feb 09, 2020
    0.000468
    0.000507
    0.000302
    0.000405
    322.45
    28,878.17
    Feb 08, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 07, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 06, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 05, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 04, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 03, 2020
    0.000468
    0.000478
    0.000466
    0.000468
    0
    33,316.77
    Feb 02, 2020
    0.000376
    0.000473
    0.000369
    0.000468
    0.943625
    33,302.84
    Feb 01, 2020
    0.000467
    0.000467
    0.000373
    0.000376
    3.53
    26,771.08
    Jan 31, 2020
    0.000476
    0.000477
    0.000462
    0.000467
    0
    33,249.53
    Jan 30, 2020
    0.000372
    0.000478
    0.000369
    0.000476
    13.06
    33,928.18
    Jan 29, 2020
    0.000375
    0.000377
    0.000369
    0.000373
    20.68
    26,549.76
    Jan 28, 2020
    0.000446
    0.000456
    0.000356
    0.000375
    31.07
    26,717.68
    Jan 27, 2020
    0.000430
    0.000448
    0.000349
    0.000446
    42.00
    31,782.41

Tungkol sa BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000520 USD and is down -6.08% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://berncoin.org/.

Estadistika ng BERNcash

BERNcash Price
$0.000520 USD
BERNcash ROI
-58.86%
Ranggo sa Merkado
#1700
Market Cap
$37,027.87 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
71,234,301 BERN
Kabuuang Supply
71,234,301 BERN
Sagad na Supply
Walang Datos
Pinakamataas
$0.024014 USD
(Jun 06, 2017)
Pinakamababa
$0.000040 USD
(Jul 13, 2016)
52 Linggong Mataas / Mababa
$0.002317 USD /
$0.000207 USD
90 Araw na Mataas / Mababa
$0.001098 USD /
$0.000207 USD
30 Araw na Mataas / Mababa
$0.000615 USD /
$0.000302 USD
7 Araw na Mataas / Mababa
$0.000599 USD /
$0.000383 USD
24 Oras na Mataas / Mababa
$0.000556 USD /
$0.000519 USD
Mataas / Mababa Kahapon
$0.000587 USD /
$0.000522 USD
Pagbubukas / Pagsasara Kahapon
$0.000587 USD /
$0.000529 USD
Pagbabago Kahapon
$-0.000058 USD (-9.85%)
Dami Kahapon
$17.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.