×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,512,707,14524h Dami:  $74,474,017,459Dominance ng BTC:  65.9%
Market Cap:  $232,512,707,14524h Dami:  $74,474,017,459Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Benz (BENZ)

$0.000061 USD (-5.57%)
7.226e-9 BTC (-3.46%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $365.70 USD
    0.04305716 BTC
  • Dami (24 na oras)
    $2.56 USD
    0.00030130 BTC
  • Umiikot na Supply
    5,958,969 BENZ
  • Kabuuang Supply
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11
    Oct 20, 2019
    0.000097
    0.000106
    0.000096
    0.000098
    573.54
    585.69
    Oct 19, 2019
    0.000097
    0.000098
    0.000096
    0.000097
    0.000444
    576.93
    Oct 18, 2019
    0.000100
    0.000107
    0.000096
    0.000097
    111.81
    579.45
    Oct 17, 2019
    0.000099
    0.000100
    0.000098
    0.000100
    0.000458
    594.24
    Oct 16, 2019
    0.000102
    0.000110
    0.000098
    0.000099
    113.38
    587.57

Tungkol sa Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000061 USD and is down -5.57% over the last 24 hours. It is currently trading on 1 active market(s) with $2.56 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Estadistika ng Benz

Benz Price
$0.000061 USD
Benz ROI
-98.29%
Ranggo sa Merkado
#2011
Market Cap
$365.70 USD
Dami sa loob ng 24 Oras
$2.56 USD
Umiikot na Supply
5,958,969 BENZ
Kabuuang Supply
6,680,473 BENZ
Sagad na Supply
Walang Datos
Pinakamataas
$0.027962 USD
(Oct 06, 2018)
Pinakamababa
$0.000022 USD
(May 09, 2019)
52 Linggong Mataas / Mababa
$0.001487 USD /
$0.000022 USD
90 Araw na Mataas / Mababa
$0.000135 USD /
$0.000049 USD
30 Araw na Mataas / Mababa
$0.000119 USD /
$0.000058 USD
7 Araw na Mataas / Mababa
$0.000099 USD /
$0.000059 USD
24 Oras na Mataas / Mababa
$0.000092 USD /
$0.000061 USD
Mataas / Mababa Kahapon
$0.000092 USD /
$0.000061 USD
Pagbubukas / Pagsasara Kahapon
$0.000065 USD /
$0.000061 USD
Pagbabago Kahapon
$-0.000004 USD (-5.74%)
Dami Kahapon
$2.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.