Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bean Cash Bean Cash (BITB)
0.000315 USD (-4.03%)
0.00000003 BTC (-3.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,021,629 USD
100 BTC
Dami (24 na oras)
418 USD
0.04 BTC
Umiikot na Supply
3,244,271,000 BITB
Sagad na Supply
50,000,000,000 BITB

Kasaysayang datos para sa Bean Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000316 0.000335 0.000306 0.000309 416 1,003,802
15 Set 2019 0.000311 0.000321 0.000310 0.000316 243 1,023,367
14 Set 2019 0.000411 0.000412 0.000311 0.000311 192 1,008,147
13 Set 2019 0.000409 0.000411 0.000311 0.000411 119 1,332,227
12 Set 2019 0.000308 0.000409 0.000302 0.000409 40 1,324,956
11 Set 2019 0.000304 0.000308 0.000301 0.000308 347 995,654
10 Set 2019 0.000314 0.000320 0.000300 0.000304 2,554 984,499
09 Set 2019 0.000403 0.000404 0.000311 0.000314 91 1,016,024
08 Set 2019 0.000347 0.000404 0.000316 0.000404 509 1,304,342
07 Set 2019 0.000411 0.000411 0.000309 0.000347 1,455 1,120,542
06 Set 2019 0.000289 0.000411 0.000218 0.000411 1,118 1,326,102
05 Set 2019 0.000306 0.000306 0.000267 0.000289 447 932,120
04 Set 2019 0.000332 0.000354 0.000269 0.000306 102 985,480
03 Set 2019 0.000311 0.000339 0.000311 0.000332 68 1,071,641
02 Set 2019 0.000290 0.000312 0.000209 0.000311 64 1,002,806
01 Set 2019 0.000290 0.000296 0.000246 0.000290 113 935,507
31 Ago 2019 0.000287 0.000291 0.000284 0.000290 118 932,426
30 Ago 2019 0.000206 0.000287 0.000198 0.000287 401 922,296
29 Ago 2019 0.000292 0.000295 0.000195 0.000206 484 663,415
28 Ago 2019 0.000310 0.000310 0.000206 0.000292 332 940,220
27 Ago 2019 0.000317 0.000317 0.000206 0.000310 70 995,651
26 Ago 2019 0.000309 0.000323 0.000307 0.000317 116 1,017,470
25 Ago 2019 0.000309 0.000315 0.000302 0.000308 78 990,134
24 Ago 2019 0.000316 0.000413 0.000301 0.000309 163 992,431
23 Ago 2019 0.000337 0.000343 0.000312 0.000316 4 1,013,054
22 Ago 2019 0.000315 0.000382 0.000306 0.000337 18 1,080,074
21 Ago 2019 0.000323 0.000329 0.000304 0.000315 127 1,008,583
20 Ago 2019 0.000334 0.000335 0.000320 0.000323 532 1,034,299
19 Ago 2019 0.000411 0.000428 0.000324 0.000334 190 1,070,556
18 Ago 2019 0.000307 0.000417 0.000303 0.000411 1,024 1,315,245
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bean Cash

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,244,271,000 BITB. The last known price of Bean Cash is 0.000315 USD and is down 4.03% over the last 24 hours. It is currently trading on 4 active market(s) with 418 USD traded over the last 24 hours. More information can be found at http://www.beancash.org/.
Estadistika ng Bean Cash
Presyo ng Bean Cash 0.000315 USD
ROI ng Bean Cash +552.27%
Ranggo sa Merkado #898
Market Cap 1,021,629 USD
Dami sa loob ng 24 Oras 418 USD
Umiikot na Supply 3,244,271,000 BITB
Kabuuang Supply 3,244,271,000 BITB
Sagad na Supply 50,000,000,000 BITB
Pinakamataas 0.042747 USD
(06 Ene 2018)
Pinakamababa 0.000014 USD
(06 Ene 2017)
52 Linggong Mataas / Mababa 0.003873 USD /
0.000186 USD
90 Araw na Mataas / Mababa 0.001676 USD /
0.000186 USD
30 Araw na Mataas / Mababa 0.000428 USD /
0.000195 USD
7 Araw na Mataas / Mababa 0.000412 USD /
0.000300 USD
24 Oras na Mataas / Mababa 0.000335 USD /
0.000306 USD
Mataas / Mababa Kahapon 0.000335 USD /
0.000306 USD
Pagbubukas / Pagsasara Kahapon 0.000316 USD /
0.000309 USD
Pagbabago Kahapon $-0.000006 USD (-1.95%)
Dami Kahapon $416 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)