Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bean Cash Bean Cash (BITB)
0.000937 USD (-2.24%)
0.00000023 BTC (-2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,453,401 USD
603 BTC
Dami (24 na oras)
17,176 USD
4.22 BTC
Umiikot na Supply
2,618,516,000 BITB
Sagad na Supply
50,000,000,000 BITB

Kasaysayang datos para sa Bean Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.000927 0.000980 0.000885 0.000977 15,465 2,558,182
18 Mar 2019 0.000925 0.000936 0.000882 0.000926 8,260 2,424,579
17 Mar 2019 0.000931 0.000932 0.000882 0.000924 4,439 2,420,342
16 Mar 2019 0.000951 0.001016 0.000900 0.000930 30,062 2,436,202
15 Mar 2019 0.000901 0.000991 0.000900 0.000951 30,724 2,489,583
14 Mar 2019 0.000897 0.000945 0.000872 0.000902 12,382 2,361,307
13 Mar 2019 0.000900 0.000940 0.000859 0.000897 13,902 2,348,849
12 Mar 2019 0.000859 0.000938 0.000849 0.000898 49,280 2,350,712
11 Mar 2019 0.000829 0.000860 0.000778 0.000858 33,970 2,245,866
10 Mar 2019 0.000833 0.000833 0.000785 0.000828 14,745 2,169,146
09 Mar 2019 0.000779 0.000834 0.000773 0.000832 25,581 2,178,683
08 Mar 2019 0.000789 0.000823 0.000742 0.000780 21,794 2,041,614
07 Mar 2019 0.000820 0.000823 0.000746 0.000788 6,384 2,064,123
06 Mar 2019 0.000779 0.000820 0.000773 0.000819 13,914 2,144,885
05 Mar 2019 0.000752 0.000818 0.000712 0.000780 12,041 2,042,407
04 Mar 2019 0.000767 0.000810 0.000747 0.000752 21,031 1,968,786
03 Mar 2019 0.000806 0.000812 0.000758 0.000768 8,031 2,011,363
02 Mar 2019 0.000752 0.000809 0.000735 0.000807 5,481 2,113,740
01 Mar 2019 0.000787 0.000815 0.000753 0.000753 14,187 1,972,980
28 Peb 2019 0.000731 0.000815 0.000730 0.000770 24,426 2,016,712
27 Peb 2019 0.000734 0.000801 0.000718 0.000730 15,117 1,911,897
26 Peb 2019 0.000744 0.000786 0.000728 0.000733 5,419 1,919,175
25 Peb 2019 0.000746 0.000807 0.000728 0.000777 10,712 2,035,858
24 Peb 2019 0.000870 0.000923 0.000746 0.000746 19,717 1,954,135
23 Peb 2019 0.000839 0.000916 0.000797 0.000869 17,773 2,276,349
22 Peb 2019 0.000750 0.000841 0.000750 0.000841 17,886 2,201,147
21 Peb 2019 0.000793 0.000825 0.000749 0.000777 8,545 2,034,216
20 Peb 2019 0.000790 0.000836 0.000753 0.000793 16,616 2,076,897
19 Peb 2019 0.000823 0.000835 0.000758 0.000790 17,524 2,069,174
18 Peb 2019 0.000734 0.000823 0.000712 0.000822 7,652 2,152,309
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000937 USD and is down 2.24% over the last 24 hours. It is currently trading on 3 active market(s) with 17,176 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Price 0.000937 USD
Market Rank #573
Market Cap 2,453,401 USD
24h Volume 17,176 USD
Umiikot na Supply 2,618,516,000 BITB
Kabuuang Supply 2,618,516,000 BITB
Sagad na Supply 50,000,000,000 BITB
Yesterday's Open / Close $0.000927 USD / $0.000977 USD
Yesterday's High / Low $0.000980 USD / $0.000885 USD
Yesterday's Change +0.000050 USD (+5.44%)
Yesterday's Volume $15,465 USD