Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Beam Beam (BEAM)
0.614185 USD (-13.23%)
0.00007665 BTC (-11.27%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,015,316 USD
3,122 BTC
Dami (24 na oras)
36,263,537 USD
4,525 BTC
Umiikot na Supply
40,729,280 BEAM
Sagad na Supply
262,800,000 BEAM

Kasaysayang datos para sa Beam

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.747732 0.765080 0.686429 0.689105 44,033,226 27,999,419
14 Okt 2019 0.754939 0.763348 0.720883 0.747417 41,496,185 30,283,368
13 Okt 2019 0.783156 0.798332 0.752666 0.754939 40,130,176 30,501,040
12 Okt 2019 0.787697 0.805162 0.767681 0.779421 40,918,987 31,400,235
11 Okt 2019 0.813567 0.822281 0.768886 0.787214 46,304,360 31,622,959
10 Okt 2019 0.870115 0.872034 0.806168 0.815402 46,828,598 32,662,573
09 Okt 2019 0.839856 0.881972 0.836410 0.870545 53,872,802 34,771,996
08 Okt 2019 0.839188 0.850316 0.826015 0.839856 45,092,740 33,450,066
07 Okt 2019 0.818403 0.853677 0.804207 0.839605 50,346,703 33,343,119
06 Okt 2019 0.856687 0.858989 0.816368 0.817946 47,294,428 32,388,195
05 Okt 2019 0.864374 0.865377 0.845520 0.857453 44,482,729 33,855,181
04 Okt 2019 0.855437 0.883718 0.837039 0.864374 46,959,474 33,270,577
03 Okt 2019 0.897993 0.899089 0.840270 0.853335 47,351,548 32,748,611
02 Okt 2019 0.906243 0.906972 0.869397 0.892947 47,805,968 34,165,087
01 Okt 2019 0.943310 0.960090 0.897665 0.906243 53,760,223 34,572,087
30 Set 2019 0.922079 0.951407 0.859370 0.942906 56,264,102 35,863,018
29 Set 2019 0.862138 1.01 0.838560 0.922079 49,613,530 34,965,917
28 Set 2019 0.855721 0.894791 0.847362 0.862896 47,210,570 32,622,430
27 Set 2019 0.846311 0.858828 0.819048 0.855218 49,183,477 32,233,242
26 Set 2019 0.934887 0.955926 0.822560 0.846378 68,075,166 31,803,031
25 Set 2019 1.00 1.02 0.864187 0.937203 80,648,449 35,108,435
24 Set 2019 1.21 1.29 0.893358 1.01 86,135,382 37,604,813
23 Set 2019 1.25 1.34 1.18 1.21 80,305,663 44,865,884
22 Set 2019 1.31 1.33 1.23 1.25 76,310,822 46,294,740
21 Set 2019 1.52 1.53 1.30 1.32 85,545,109 49,015,362
20 Set 2019 1.46 1.60 1.42 1.52 97,932,072 55,966,284
19 Set 2019 1.33 1.47 1.25 1.46 91,609,609 53,823,587
18 Set 2019 1.21 1.39 1.20 1.32 74,742,453 48,568,357
17 Set 2019 1.26 1.28 1.20 1.21 75,905,254 44,062,228
16 Set 2019 1.17 1.26 1.17 1.25 72,282,028 45,655,018
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Beam

Beam (BEAM) is a cryptocurrency. Users are able to generate BEAM through the process of mining. Beam has a current supply of 40,729,280 BEAM. The last known price of Beam is 0.614185 USD and is down 13.23% over the last 24 hours. It is currently trading on 31 active market(s) with 36,263,537 USD traded over the last 24 hours. More information can be found at https://www.beam.mw/.
Estadistika ng Beam
Presyo ng Beam 0.614185 USD
ROI ng Beam +6.77%
Ranggo sa Merkado #121
Market Cap 25,015,316 USD
Dami sa loob ng 24 Oras 36,263,537 USD
Umiikot na Supply 40,729,280 BEAM
Kabuuang Supply 40,729,280 BEAM
Sagad na Supply 262,800,000 BEAM
Pinakamataas 3.21 USD
(28 Ene 2019)
Pinakamababa 0.381546 USD
(06 Hun 2019)
52 Linggong Mataas / Mababa 3.18 USD /
0.381546 USD
90 Araw na Mataas / Mababa 1.60 USD /
0.594122 USD
30 Araw na Mataas / Mababa 1.60 USD /
0.594122 USD
7 Araw na Mataas / Mababa 0.874988 USD /
0.594122 USD
24 Oras na Mataas / Mababa 0.716966 USD /
0.594122 USD
Mataas / Mababa Kahapon 0.765080 USD /
0.686429 USD
Pagbubukas / Pagsasara Kahapon 0.747732 USD /
0.689105 USD
Pagbabago Kahapon $-0.058627 USD (-7.84%)
Dami Kahapon $44,033,226 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)