×
×
Mga Cryptocurrency:  7,187Mga Market:  30,052Market Cap:  $343,781,909,89324h Dami:  $99,881,607,008Dominance ng BTC:  57.8%
Market Cap:  $343,781,909,89324h Dami:  $99,881,607,008Dominance ng BTC:  57.8%Mga Cryptocurrency:  7,187Mga Market:  30,052
Beam

Beam (BEAM)

$0.289396 USD (-2.30%)
0.00002692 BTC (-2.32%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $20,648,005 USD
    1,921 BTC
  • Dami (24 na oras)
    $5,045,750 USD
    469.41503047 BTC
  • Umiikot na Supply
    71,348,640 BEAM
  • Sagad na Supply
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 26, 2020
    0.279846
    0.297886
    0.278742
    0.295390
    4,170,500
    21,066,923
    Sep 25, 2020
    0.286723
    0.296674
    0.263557
    0.279875
    10,828,622
    19,944,425
    Sep 24, 2020
    0.278814
    0.291460
    0.247674
    0.286374
    26,147,447
    20,391,073
    Sep 23, 2020
    0.306036
    0.308990
    0.258628
    0.278762
    14,115,819
    19,832,960
    Sep 22, 2020
    0.303044
    0.312505
    0.300904
    0.305993
    4,785,556
    21,752,971
    Sep 21, 2020
    0.319158
    0.329065
    0.297381
    0.302992
    7,253,344
    21,522,196
    Sep 20, 2020
    0.338243
    0.339987
    0.315661
    0.318836
    4,859,237
    22,629,366
    Sep 19, 2020
    0.330310
    0.339317
    0.329245
    0.337647
    4,608,577
    23,945,006
    Sep 18, 2020
    0.321107
    0.335805
    0.309448
    0.330393
    5,684,671
    23,411,076
    Sep 17, 2020
    0.320683
    0.329963
    0.246513
    0.321107
    23,372,921
    22,734,504
    Sep 16, 2020
    0.318337
    0.331629
    0.285674
    0.320683
    39,810,200
    22,687,027
    Sep 15, 2020
    0.327032
    0.341171
    0.312999
    0.317684
    47,799,566
    22,457,011
    Sep 14, 2020
    0.337877
    0.341440
    0.321801
    0.327032
    43,611,969
    23,097,998
    Sep 13, 2020
    0.364050
    0.366916
    0.318125
    0.333477
    57,627,085
    23,534,699
    Sep 12, 2020
    0.352826
    0.371778
    0.345756
    0.364050
    42,821,691
    25,671,381
    Sep 11, 2020
    0.338544
    0.363157
    0.323758
    0.352520
    47,633,645
    24,838,297
    Sep 10, 2020
    0.330285
    0.353441
    0.325442
    0.340631
    54,312,018
    23,980,638
    Sep 09, 2020
    0.310853
    0.339787
    0.302607
    0.337341
    47,453,251
    23,729,668
    Sep 08, 2020
    0.333270
    0.344477
    0.302214
    0.310477
    52,838,913
    21,822,156
    Sep 07, 2020
    0.327492
    0.337550
    0.292130
    0.329276
    46,279,984
    23,124,676
    Sep 06, 2020
    0.324173
    0.345086
    0.291825
    0.329583
    45,590,988
    23,127,212
    Sep 05, 2020
    0.375736
    0.380832
    0.288957
    0.324173
    34,117,068
    22,728,708
    Sep 04, 2020
    0.354304
    0.392330
    0.346899
    0.376447
    9,256,821
    26,207,512
    Sep 03, 2020
    0.431923
    0.432726
    0.349739
    0.354136
    10,462,241
    24,633,818
    Sep 02, 2020
    0.465555
    0.465555
    0.416874
    0.432073
    11,658,367
    30,030,133
    Sep 01, 2020
    0.475645
    0.483686
    0.456171
    0.465550
    17,616,530
    32,330,331
    Aug 31, 2020
    0.483843
    0.504662
    0.473552
    0.475602
    13,751,767
    33,001,317
    Aug 30, 2020
    0.450255
    0.503402
    0.447343
    0.483937
    16,550,375
    33,552,563
    Aug 29, 2020
    0.470263
    0.471417
    0.442316
    0.451809
    13,890,038
    31,299,366
    Aug 28, 2020
    0.452055
    0.475175
    0.444670
    0.468975
    9,611,261
    32,461,226
    Aug 27, 2020
    0.497892
    0.501093
    0.438416
    0.452229
    14,301,590
    31,276,035

Tungkol sa Beam

Beam aims to offer a private, scalable, and easy-to-use cryptocurrency. All transactions on Beam are private by default and none of the cryptographic protocols used in Beam require a trusted setup. Like Bitcoin, scarcity is ensured by periodic halving.

Beam did not have an ICO nor premine. It is backed by a treasury, emitted from every block during the first five years. Beam is being implemented from scratch by developers with years of experience in modern C++ system programming. Beam wallets offer features such as:

  • Atomic Swaps that enable the confidential exchange of BEAM with BTC, LTC, and QTUM
  • Payment proofs that allow senders to prove payments despite the blockchain containing no values
  • Lelantus that enhances privacy by breaking linkability
  • Confidential Assets – that allow the user to issue tokens on top of Beam.
  • Laser Beam that allows instant payments
  • Opt-in read-only wallets that will allow compliant businesses to use Beam

Beam's vision is to become a confidential financial ecosystem that allows users to create and trade any digital assets and build financial services.

Presyo ng Beam

Presyo ng Beam$0.289396 USD
ROI ng Beam
-49.69%
Ranggo sa Merkado#325
Market Cap$20,648,005 USD
Dami sa loob ng 24 Oras$5,045,750 USD
Umiikot na Supply71,348,640 BEAM
Kabuuang Supply71,348,640 BEAM
Sagad na Supply262,800,000 BEAM
Pinakamataas
$3.21 USD
(Jan 28, 2019)
Pinakamababa
$0.148340 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.60 USD /
$0.148340 USD
90 Araw na Mataas / Mababa
$0.643615 USD /
$0.253963 USD
30 Araw na Mataas / Mababa
$0.643615 USD /
$0.253963 USD
7 Araw na Mataas / Mababa
$0.504748 USD /
$0.253963 USD
24 Oras na Mataas / Mababa
$0.289523 USD /
$0.282453 USD
Mataas / Mababa Kahapon
$0.297886 USD /
$0.278742 USD
Pagbubukas / Pagsasara Kahapon
$0.279846 USD /
$0.295390 USD
Pagbabago Kahapon$0.015544 USD (5.55%)
Dami Kahapon$4,170,500 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.