Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Beam Beam (BEAM)
1.45 USD (-3.19%)
0.00014407 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
47,731,680 USD
4,739 BTC
Dami (24 na oras)
68,640,393 USD
6,814 BTC
Umiikot na Supply
32,892,160 BEAM
Sagad na Supply
262,800,000 BEAM

Kasaysayang datos para sa Beam

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 1.40 1.54 1.39 1.51 77,940,137 49,375,196
22 Ago 2019 1.25 1.40 1.24 1.40 54,126,528 45,626,519
21 Ago 2019 1.33 1.34 1.23 1.25 70,421,997 40,793,051
20 Ago 2019 1.47 1.50 1.31 1.33 61,362,602 43,148,616
19 Ago 2019 1.37 1.49 1.33 1.47 71,173,995 47,581,776
18 Ago 2019 1.23 1.41 1.22 1.37 73,701,613 44,110,363
17 Ago 2019 1.21 1.23 1.18 1.23 62,556,544 39,538,494
16 Ago 2019 1.15 1.22 1.13 1.20 67,814,626 38,493,269
15 Ago 2019 1.09 1.15 1.01 1.15 77,885,653 36,747,787
14 Ago 2019 1.07 1.15 1.06 1.09 78,188,522 34,636,048
13 Ago 2019 1.06 1.09 1.06 1.07 85,929,754 33,749,909
12 Ago 2019 1.13 1.14 1.06 1.06 70,883,599 33,529,738
11 Ago 2019 1.01 1.14 1.01 1.14 49,368,804 35,732,478
10 Ago 2019 1.01 1.05 0.994975 1.02 48,257,558 31,791,501
09 Ago 2019 1.14 1.14 0.998616 1.01 49,822,032 31,395,668
08 Ago 2019 1.16 1.16 1.12 1.13 50,396,201 35,252,411
07 Ago 2019 1.12 1.17 1.10 1.16 49,032,953 35,905,714
06 Ago 2019 1.19 1.21 1.12 1.12 53,409,968 34,498,360
05 Ago 2019 1.21 1.25 1.17 1.19 59,010,280 36,505,103
04 Ago 2019 1.27 1.28 1.18 1.21 54,146,552 35,900,450
03 Ago 2019 1.25 1.34 1.24 1.27 58,559,857 37,665,893
02 Ago 2019 1.23 1.29 1.20 1.25 56,669,106 36,755,709
01 Ago 2019 1.05 1.28 1.05 1.26 55,731,442 37,166,241
31 Hul 2019 0.933044 1.09 0.933044 1.05 62,679,622 30,772,505
30 Hul 2019 0.940495 0.957479 0.914452 0.934345 58,797,980 27,237,942
29 Hul 2019 0.917367 0.958185 0.911425 0.939853 51,306,629 27,290,404
28 Hul 2019 0.934681 0.942899 0.898385 0.916224 47,956,586 26,498,743
27 Hul 2019 1.02 1.06 0.930969 0.934681 48,809,651 26,925,163
26 Hul 2019 1.06 1.07 1.01 1.02 54,244,919 29,279,582
25 Hul 2019 0.955708 1.08 0.950793 1.06 58,642,725 30,423,169
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Estadistika ng Beam
Presyo ng Beam 1.45 USD
ROI ng Beam +152.27%
Ranggo sa Merkado #89
Market Cap 47,731,680 USD
Dami sa loob ng 24 Oras 68,640,393 USD
Umiikot na Supply 32,892,160 BEAM
Kabuuang Supply 32,892,160 BEAM
Sagad na Supply 262,800,000 BEAM
Pinakamataas 3.21 USD
(28 Ene 2019)
Pinakamababa 0.381546 USD
(06 Hun 2019)
52 Linggong Mataas / Mababa 3.18 USD /
0.381546 USD
90 Araw na Mataas / Mababa 2.61 USD /
0.381546 USD
30 Araw na Mataas / Mababa 1.54 USD /
0.898385 USD
7 Araw na Mataas / Mababa 1.54 USD /
1.20 USD
24 Oras na Mataas / Mababa 1.52 USD /
1.41 USD
Mataas / Mababa Kahapon 1.54 USD /
1.39 USD
Pagbubukas / Pagsasara Kahapon 1.40 USD /
1.51 USD
Pagbabago Kahapon $0.109374 USD (+7.83%)
Dami Kahapon $77,940,137 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)