Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Beam Beam (BEAM)
1.52 USD (5.70%)
0.00016385 BTC (4.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
35,892,450 USD
3,866 BTC
Dami (24 na oras)
19,720,334 USD
2,124 BTC
Umiikot na Supply
23,596,960 BEAM
Sagad na Supply
262,800,000 BEAM

Kasaysayang datos para sa Beam

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 1.24 1.48 1.23 1.47 19,518,503 34,712,954
18 Hun 2019 1.40 1.40 1.14 1.24 18,606,388 29,109,055
17 Hun 2019 0.934871 1.43 0.932046 1.40 15,607,495 32,585,277
16 Hun 2019 0.825772 0.951859 0.822219 0.936015 14,943,417 21,743,775
15 Hun 2019 0.720663 0.843851 0.704048 0.825772 11,568,206 19,087,884
14 Hun 2019 0.661727 0.721871 0.647055 0.719090 9,284,773 16,538,847
13 Hun 2019 0.676764 0.681486 0.627187 0.661997 8,875,167 15,150,351
12 Hun 2019 0.553782 0.678557 0.553544 0.676222 9,605,847 15,398,770
11 Hun 2019 0.552101 0.556497 0.529546 0.552654 6,611,388 12,520,704
10 Hun 2019 0.559419 0.563094 0.512298 0.551733 6,291,360 12,436,317
09 Hun 2019 0.555724 0.610382 0.515394 0.550694 8,231,612 12,350,314
08 Hun 2019 0.410187 0.561259 0.407917 0.556123 7,089,654 12,407,990
07 Hun 2019 0.394567 0.414378 0.393089 0.410814 5,447,628 9,118,712
06 Hun 2019 0.396090 0.402635 0.381546 0.393820 4,591,502 8,696,342
05 Hun 2019 0.408103 0.414278 0.393213 0.397194 4,408,171 8,725,264
04 Hun 2019 0.435961 0.436241 0.406954 0.407226 5,459,905 8,542,298
03 Hun 2019 0.447046 0.452033 0.434940 0.435676 5,382,801 9,089,497
02 Hun 2019 0.447393 0.454961 0.437861 0.447046 6,094,456 9,274,949
01 Hun 2019 0.436784 0.459257 0.431320 0.447393 7,033,625 9,231,544
31 May 2019 0.434707 0.445029 0.427823 0.438410 7,140,660 8,995,546
30 May 2019 0.440108 0.472053 0.424865 0.434707 7,564,478 8,869,753
29 May 2019 0.430179 0.464454 0.420708 0.440108 6,770,821 8,930,045
28 May 2019 0.440276 0.445126 0.425903 0.430179 6,668,841 8,678,709
27 May 2019 0.451422 0.456023 0.423122 0.438351 7,142,049 8,793,884
26 May 2019 0.438272 0.453044 0.428837 0.449935 6,544,591 8,974,265
25 May 2019 0.451058 0.453947 0.435269 0.437033 6,003,548 8,667,055
24 May 2019 0.450692 0.466263 0.445383 0.451058 7,304,063 8,893,278
23 May 2019 0.463960 0.470825 0.434268 0.449663 6,576,781 8,814,476
22 May 2019 0.486098 0.491153 0.448645 0.463960 6,852,228 9,041,771
21 May 2019 0.473527 0.497729 0.458078 0.486098 7,764,266 9,416,849
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Estadistika ng Beam
Presyo ng Beam 1.52 USD
ROI ng Beam +164.42%
Ranggo sa Merkado #158
Market Cap 35,892,450 USD
Dami sa loob ng 24 Oras 19,720,334 USD
Umiikot na Supply 23,596,960 BEAM
Kabuuang Supply 23,596,960 BEAM
Sagad na Supply 262,800,000 BEAM
Pinakamataas 3.18 USD
(28 Ene 2019)
Pinakamababa 0.381546 USD
(06 Hun 2019)
52 Linggong Mataas / Mababa 3.18 USD /
0.381546 USD
90 Araw na Mataas / Mababa 1.52 USD /
0.381546 USD
30 Araw na Mataas / Mababa 1.52 USD /
0.381546 USD
7 Araw na Mataas / Mababa 1.52 USD /
0.627187 USD
24 Oras na Mataas / Mababa 1.52 USD /
1.32 USD
Mataas / Mababa Kahapon 1.48 USD /
1.23 USD
Pagbubukas / Pagsasara Kahapon 1.24 USD /
1.47 USD
Pagbabago Kahapon $0.230838 USD (+18.59%)
Dami Kahapon $19,518,503 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)