New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BCAP BCAP (BCAP)
2.68 USD
0.00031247 BTC
0.00309998 ETH

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,848,032 USD
3,125 BTC
31,000 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
10,000,000 BCAP

Kasaysayang datos para sa BCAP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Peb 2018 2.72 2.82 2.68 2.68 3 26,848,000
09 Peb 2018 2.52 2.73 2.43 2.72 3 27,209,500
08 Peb 2018 2.34 2.64 2.34 2.52 1,582 25,214,900
07 Peb 2018 2.40 2.92 2.16 2.34 7,425 23,414,800
06 Peb 2018 1.95 2.41 1.49 2.40 7,185 23,996,400
05 Peb 2018 2.27 2.39 1.39 1.94 273 19,405,100
04 Peb 2018 2.72 2.72 1.98 2.30 611 22,971,100
03 Peb 2018 2.48 2.74 1.65 2.72 12,657 27,205,600
02 Peb 2018 2.06 2.81 1.80 2.46 32,001 24,648,800
01 Peb 2018 2.44 2.53 1.93 2.07 1,267 20,665,400
31 Ene 2018 2.65 2.92 2.40 2.43 722 24,339,900
30 Ene 2018 2.86 3.34 2.28 2.64 915 26,431,300
29 Ene 2018 2.89 2.91 2.71 2.81 1,686 28,100,700
28 Ene 2018 3.32 3.51 2.66 2.90 28,414 28,953,500
27 Ene 2018 3.03 3.36 2.41 3.30 12,843 32,995,800
26 Ene 2018 2.74 3.10 2.74 3.03 157 30,295,500
25 Ene 2018 2.75 2.83 2.41 2.75 956 27,512,400
24 Ene 2018 2.26 2.73 2.21 2.73 12,701 27,297,300
23 Ene 2018 2.99 3.01 2.25 2.26 6,926 22,618,400
22 Ene 2018 3.85 4.17 2.24 3.00 2,169 29,954,600
21 Ene 2018 2.78 3.99 2.78 3.83 53 38,313,400
20 Ene 2018 2.41 2.78 2.41 2.77 83 27,740,400
19 Ene 2018 3.06 4.29 2.36 2.40 1,212 23,951,700
18 Ene 2018 2.35 3.27 2.20 3.09 964 30,864,600
17 Ene 2018 2.40 3.17 1.77 2.33 1,691 23,251,500
16 Ene 2018 3.82 3.83 3.62 3.71 12,486 37,091,200
15 Ene 2018 4.02 4.08 3.81 3.81 12,828 38,109,300
14 Ene 2018 4.16 4.17 3.03 4.02 14,367 40,168,900
13 Ene 2018 3.55 4.28 3.55 4.16 3,118 41,594,000
12 Ene 2018 4.08 4.36 3.29 3.55 28,565 35,517,200
11 Ene 2018 3.49 4.43 3.17 4.04 2,103 40,360,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BCAP

BCAP (BCAP) is a cryptocurrency token and operates on the Ethereum platform. BCAP has a current supply of 10,000,000 BCAP. The last known price of BCAP is 2.68 USD . More information can be found at http://blockchain.capital/.
Estadistika ng BCAP
Presyo ng BCAP 2.68 USD
ROI ng BCAP Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 26,848,032 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,000,000 BCAP
Kabuuang Supply 10,000,000 BCAP
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)