×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $207,441,671,01124h Dami:  $75,133,970,952Dominance ng BTC:  66.3%
Market Cap:  $207,441,671,01124h Dami:  $75,133,970,952Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,844Mga Market:  20,798

BBSCoin (BBS)

$5.22e-7 USD (-6.05%)
6.853e-11 BTC (-0.31%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $43,614.20 USD
    5.72908157 BTC
  • Dami (24 na oras)
    $14.19 USD
    0.00186454 BTC
  • Umiikot na Supply
    83,602,002,835 BBS
  • Sagad na Supply
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    5.58e-7
    5.69e-7
    5.51e-7
    5.53e-7
    3.14
    46,224.32
    Nov 19, 2019
    5.77e-7
    5.85e-7
    5.50e-7
    5.58e-7
    8.63
    46,649.65
    Nov 18, 2019
    5.96e-7
    6.36e-7
    5.67e-7
    5.77e-7
    18.20
    48,199.29
    Nov 17, 2019
    6.62e-7
    6.65e-7
    5.94e-7
    5.97e-7
    6.42
    49,881.81
    Nov 16, 2019
    7.67e-7
    7.77e-7
    6.08e-7
    6.62e-7
    3.55
    55,324.58
    Nov 15, 2019
    7.05e-7
    0.000002
    6.72e-7
    7.66e-7
    45.87
    64,080.21
    Nov 14, 2019
    6.38e-7
    0.000001
    6.32e-7
    7.05e-7
    14.42
    58,970.91
    Nov 13, 2019
    7.75e-7
    7.76e-7
    6.34e-7
    6.39e-7
    25.86
    53,389.32
    Nov 12, 2019
    8.70e-7
    0.000002
    6.15e-7
    7.75e-7
    11.60
    64,771.49
    Nov 11, 2019
    6.40e-7
    0.000002
    6.39e-7
    8.70e-7
    1,003.47
    72,704.81
    Nov 10, 2019
    7.74e-7
    0.000001
    6.24e-7
    6.39e-7
    5.18
    53,433.31
    Nov 09, 2019
    6.16e-7
    7.75e-7
    6.11e-7
    7.74e-7
    7.42
    64,716.01
    Nov 08, 2019
    6.93e-7
    7.12e-7
    6.13e-7
    6.16e-7
    23.33
    51,511.81
    Nov 07, 2019
    6.45e-7
    6.96e-7
    6.11e-7
    6.93e-7
    12.15
    57,936.26
    Nov 06, 2019
    6.59e-7
    6.66e-7
    6.34e-7
    6.45e-7
    19.63
    53,963.46
    Nov 05, 2019
    6.21e-7
    6.78e-7
    6.15e-7
    6.59e-7
    21.63
    55,116.64
    Nov 04, 2019
    5.86e-7
    6.27e-7
    5.84e-7
    6.21e-7
    39.82
    51,893.75
    Nov 03, 2019
    5.87e-7
    5.91e-7
    5.78e-7
    5.86e-7
    35.40
    49,006.25
    Nov 02, 2019
    5.88e-7
    5.94e-7
    5.84e-7
    5.87e-7
    23.85
    49,091.10
    Nov 01, 2019
    5.88e-7
    5.88e-7
    5.77e-7
    5.88e-7
    21.23
    49,124.03
    Oct 31, 2019
    5.86e-7
    0.000001
    5.78e-7
    5.88e-7
    32.26
    49,138.88
    Oct 30, 2019
    9.43e-7
    9.43e-7
    5.76e-7
    5.86e-7
    203.71
    48,990.51
    Oct 29, 2019
    5.81e-7
    9.50e-7
    5.81e-7
    9.43e-7
    0.084783
    78,834.23
    Oct 28, 2019
    5.99e-7
    6.19e-7
    5.77e-7
    5.80e-7
    10.21
    48,527.73
    Oct 27, 2019
    5.68e-7
    0.000001
    5.59e-7
    5.99e-7
    41.74
    50,087.70
    Oct 26, 2019
    7.65e-7
    8.83e-7
    5.48e-7
    5.68e-7
    142.95
    47,485.37
    Oct 25, 2019
    7.49e-7
    7.71e-7
    6.83e-7
    7.65e-7
    1.83
    63,983.04
    Oct 24, 2019
    5.49e-7
    7.53e-7
    5.44e-7
    7.49e-7
    0.051329
    62,617.15
    Oct 23, 2019
    5.38e-7
    8.02e-7
    4.85e-7
    5.49e-7
    10.80
    45,882.79
    Oct 22, 2019
    5.49e-7
    5.53e-7
    5.37e-7
    5.38e-7
    7.35
    45,001.31
    Oct 21, 2019
    8.22e-7
    8.30e-7
    5.49e-7
    5.50e-7
    170.78
    45,964.31

Tungkol sa BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 83,602,002,835.092. The last known price of BBSCoin is $5.22e-7 USD and is down -6.05% over the last 24 hours. It is currently trading on 2 active market(s) with $14.19 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

Estadistika ng BBSCoin

BBSCoin Price
$5.22e-7 USD
BBSCoin ROI
-62.99%
Ranggo sa Merkado
#1631
Market Cap
$43,614.20 USD
Dami sa loob ng 24 Oras
$14.19 USD
Umiikot na Supply
83,602,002,835 BBS
Kabuuang Supply
83,602,002,835 BBS
Sagad na Supply
184,470,000,000 BBS
Pinakamataas
$0.000041 USD
(Jun 21, 2019)
Pinakamababa
$4.85e-7 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.000041 USD /
$4.85e-7 USD
90 Araw na Mataas / Mababa
$0.000002 USD /
$4.85e-7 USD
30 Araw na Mataas / Mababa
$0.000002 USD /
$4.85e-7 USD
7 Araw na Mataas / Mababa
$0.000002 USD /
$5.18e-7 USD
24 Oras na Mataas / Mababa
$6.29e-7 USD /
$5.18e-7 USD
Mataas / Mababa Kahapon
$5.69e-7 USD /
$5.51e-7 USD
Pagbubukas / Pagsasara Kahapon
$5.58e-7 USD /
$5.53e-7 USD
Pagbabago Kahapon
$-5.09e-9 USD (-0.91%)
Dami Kahapon
$3.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.