×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,296Mga Market:  20,758Market Cap:  $192,663,919,97224h Dami:  $153,908,980,527Dominance ng BTC:  65.4%
Market Cap:  $192,663,919,97224h Dami:  $153,908,980,527Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,296Mga Market:  20,758

Bayan Token (BYT)

$0.542587 USD (0.00%)
0.00007882 BTC (-2.92%)
0.00374486 ETH (-4.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $129,281 USD
    18.78013567 BTC
    892.27651189 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    238,267 BYT
  • Kabuuang Supply
    199,999,999 BYT
  • Historical data for Bayan Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 02, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Apr 01, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 31, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 30, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 29, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 28, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 27, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 26, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 25, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 24, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 23, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 22, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 21, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 20, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 19, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 18, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 17, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 16, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 15, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 14, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 13, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 12, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 11, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 10, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 09, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 08, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 07, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 06, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 05, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 04, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281
    Mar 03, 2020
    0.542587
    0.542587
    0.542587
    0.542587
    0
    129,281

Tungkol sa Bayan Token

Bayan Token describes itself as a shariah-compliant ERC20 token built on the Ethereum platform. A token represents the ownership of 16 hours of access to a private cloud Server. Each server reportedly has 2 GHZ of computing power, 1GB of memory, 5 GB of SSD disk, and 10GB bandwidth per month of data transfer.

Estadistika ng Bayan Token

Bayan Token Price
$0.542587 USD
Bayan Token ROI
-22.49%
Ranggo sa Merkado
#1358
Market Cap
$129,281 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
238,267 BYT
Kabuuang Supply
199,999,999 BYT
Sagad na Supply
Walang Datos
Pinakamataas
$1.42 USD
(Feb 13, 2020)
Pinakamababa
$0.538188 USD
(Feb 22, 2020)
52 Linggong Mataas / Mababa
$1.42 USD /
$0.538188 USD
90 Araw na Mataas / Mababa
$1.42 USD /
$0.538188 USD
30 Araw na Mataas / Mababa
$0.542587 USD /
$0.542587 USD
7 Araw na Mataas / Mababa
$0.542587 USD /
$0.542587 USD
24 Oras na Mataas / Mababa
$0.542587 USD /
$0.542587 USD
Mataas / Mababa Kahapon
$0.542587 USD /
$0.542587 USD
Pagbubukas / Pagsasara Kahapon
$0.542587 USD /
$0.542587 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.