Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bata Bata (BTA)
0.009097 USD (1.96%)
0.00000091 BTC (1.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
45,963 USD
5 BTC
Dami (24 na oras)
340 USD
0.03 BTC
Umiikot na Supply
5,052,526 BTA
Sagad na Supply
10,000,000 BTA

Kasaysayang datos para sa Bata

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.008820 0.009223 0.008500 0.009064 329 45,797
21 Set 2019 0.009063 0.009165 0.008537 0.009019 242 45,570
20 Set 2019 0.008649 0.009409 0.008411 0.008865 355 44,792
19 Set 2019 0.009523 0.009740 0.008169 0.008636 542 43,634
18 Set 2019 0.008909 0.009644 0.008214 0.009510 330 48,051
17 Set 2019 0.008758 0.009828 0.008413 0.008905 656 44,993
16 Set 2019 0.008409 0.009768 0.008281 0.008757 479 44,245
15 Set 2019 0.009250 0.009524 0.008300 0.008410 550 42,489
14 Set 2019 0.008891 0.009428 0.008327 0.008972 775 45,330
13 Set 2019 0.008857 0.009196 0.007997 0.008493 625 42,912
12 Set 2019 0.006857 0.009405 0.006750 0.008859 445 44,758
11 Set 2019 0.007083 0.007290 0.006756 0.006851 299 34,615
10 Set 2019 0.008444 0.008744 0.007024 0.007083 301 35,784
09 Set 2019 0.007059 0.008930 0.006679 0.008447 486 42,677
08 Set 2019 0.005803 0.007065 0.005560 0.007058 306 35,659
07 Set 2019 0.005723 0.006040 0.005481 0.005807 248 29,340
06 Set 2019 0.006883 0.006993 0.005238 0.005721 359 28,905
05 Set 2019 0.029690 0.029808 0.006455 0.006883 489 34,774
04 Set 2019 0.007964 0.070002 0.007711 0.029514 845 149,117
03 Set 2019 0.009536 0.016221 0.007931 0.007966 53 40,251
02 Set 2019 0.006915 0.009591 0.006890 0.009534 269 48,170
01 Set 2019 0.006977 0.007192 0.006800 0.006916 315 34,941
31 Ago 2019 0.006521 0.007027 0.006442 0.006974 280 35,237
30 Ago 2019 0.006749 0.007013 0.006339 0.006518 260 32,932
29 Ago 2019 0.006920 0.007014 0.006246 0.006749 296 34,098
28 Ago 2019 0.007353 0.007355 0.006774 0.006919 158 34,959
27 Ago 2019 0.008760 0.010441 0.007003 0.007353 434 37,152
26 Ago 2019 0.007432 0.008857 0.007221 0.008759 518 44,252
25 Ago 2019 0.007405 0.007710 0.006640 0.007421 547 37,495
24 Ago 2019 0.007186 0.007834 0.006523 0.007405 349 37,413
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bata

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,052,526 BTA. The last known price of Bata is 0.009097 USD and is up 1.96% over the last 24 hours. It is currently trading on 5 active market(s) with 340 USD traded over the last 24 hours. More information can be found at https://bata.io/.
Estadistika ng Bata
Presyo ng Bata 0.009097 USD
ROI ng Bata +753.82%
Ranggo sa Merkado #1654
Market Cap 45,963 USD
Dami sa loob ng 24 Oras 340 USD
Umiikot na Supply 5,052,526 BTA
Kabuuang Supply 5,052,526 BTA
Sagad na Supply 10,000,000 BTA
Pinakamataas 1.41 USD
(15 Ene 2018)
Pinakamababa 0.000126 USD
(14 Hun 2015)
52 Linggong Mataas / Mababa 0.186185 USD /
0.004189 USD
90 Araw na Mataas / Mababa 0.186185 USD /
0.005238 USD
30 Araw na Mataas / Mababa 0.070002 USD /
0.005238 USD
7 Araw na Mataas / Mababa 0.009828 USD /
0.008169 USD
24 Oras na Mataas / Mababa 0.009223 USD /
0.008500 USD
Mataas / Mababa Kahapon 0.009223 USD /
0.008500 USD
Pagbubukas / Pagsasara Kahapon 0.008820 USD /
0.009064 USD
Pagbabago Kahapon $0.000245 USD (+2.77%)
Dami Kahapon $329 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)