Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bata Bata (BTA)
0.020848 USD (-0.47%)
0.00000519 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
105,316 USD
26 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
5,051,627 BTA
Sagad na Supply
10,000,000 BTA

Kasaysayang datos para sa Bata

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.018035 0.021014 0.018006 0.020924 0 105,701
22 Mar 2019 0.016793 0.018096 0.016756 0.018046 0 91,163
21 Mar 2019 0.018194 0.022945 0.016770 0.016809 2 84,915
20 Mar 2019 0.042371 0.083517 0.015207 0.018167 2 91,771
19 Mar 2019 0.026092 0.042411 0.026028 0.042343 3 213,900
18 Mar 2019 0.052511 0.063586 0.026061 0.026075 18 131,719
17 Mar 2019 0.084970 0.085145 0.052461 0.052461 7 265,010
16 Mar 2019 0.019843 0.085140 0.016565 0.084965 5 429,207
15 Mar 2019 0.021357 0.021357 0.019741 0.019864 1 100,345
14 Mar 2019 0.021357 0.021357 0.021357 0.021357 - 107,887
13 Mar 2019 0.021074 0.021454 0.021006 0.021357 - 107,887
12 Mar 2019 0.017838 0.021334 0.017630 0.021109 0 106,632
11 Mar 2019 0.015384 0.017954 0.015352 0.017818 1 90,006
10 Mar 2019 0.015652 0.017880 0.015359 0.015373 7 77,659
09 Mar 2019 0.018289 0.018434 0.013846 0.015633 32 78,970
08 Mar 2019 0.049027 0.063489 0.018166 0.018301 52 92,449
07 Mar 2019 0.015574 0.049123 0.015572 0.048971 1 247,376
06 Mar 2019 0.015864 0.018531 0.014780 0.015573 12 78,668
05 Mar 2019 0.038486 0.038521 0.015618 0.015889 4 80,262
04 Mar 2019 0.024934 0.047813 0.014607 0.038468 4 194,321
03 Mar 2019 0.016608 0.111280 0.016608 0.024972 53 126,145
02 Mar 2019 0.088285 0.088931 0.011965 0.016625 2 83,979
01 Mar 2019 0.017210 0.089650 0.017210 0.088454 5 446,820
28 Peb 2019 0.012933 0.017265 0.012816 0.017213 0 86,950
27 Peb 2019 0.016936 0.016936 0.010414 0.012931 1 65,317
26 Peb 2019 0.017182 0.017301 0.016889 0.016920 0 85,471
25 Peb 2019 0.016959 0.017186 0.016959 0.017182 - 86,794
24 Peb 2019 0.018460 0.018771 0.016896 0.016963 2 85,685
23 Peb 2019 0.018429 0.019156 0.017328 0.018444 2 93,166
22 Peb 2019 0.016036 0.036875 0.011213 0.018415 2 93,022
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bata

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,051,627 BTA. The last known price of Bata is 0.020848 USD and is down 0.47% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://bata.io/.
Bata Statistics
Bata Price 0.020848 USD
Bata ROI +1856.74%
Market Rank #1461
Market Cap 105,316 USD
24 Hour Volume Walang Datos
Umiikot na Supply 5,051,627 BTA
Kabuuang Supply 5,051,627 BTA
Sagad na Supply 10,000,000 BTA
All Time High 1.41 USD
(15 Ene 2018)
All Time Low 0.000126 USD
(14 Hun 2015)
52 Week High / Low 0.470652 USD /
0.008292 USD
90 Day High / Low 0.111280 USD /
0.008292 USD
30 Day High / Low 0.111280 USD /
0.010414 USD
7 Day High / Low 0.083517 USD /
0.015207 USD
24 Hour High / Low 0.020994 USD /
0.020778 USD
Yesterday's High / Low 0.021014 USD /
0.018006 USD
Yesterday's Open / Close 0.018035 USD /
0.020924 USD
Yesterday's Change $0.002889 USD (+16.02%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)