Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bastonet Bastonet (BSN)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Kasaysayang datos para sa Bastonet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 - -
21 Okt 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 - -
20 Okt 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 - -
19 Okt 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 - -
18 Okt 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 - -
17 Okt 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 - -
16 Okt 2019 1.7e-07 1.8e-07 1.7e-07 1.8e-07 16 -
15 Okt 2019 2e-07 0.000002 1.7e-07 1.7e-07 16 -
14 Okt 2019 2e-07 0.000002 1.7e-07 2e-07 60 -
13 Okt 2019 1.5e-07 0.000001 1.5e-07 2e-07 145 -
12 Okt 2019 1.2e-07 3.3e-07 1.2e-07 1.6e-07 8 -
11 Okt 2019 1.2e-07 1.2e-07 1.1e-07 1.2e-07 1 -
10 Okt 2019 1.7e-07 3.6e-07 7e-08 1.2e-07 24 -
09 Okt 2019 3.1e-08 1.7e-07 3e-08 1.7e-07 0 -
08 Okt 2019 3.1e-08 3.1e-08 3e-08 3.1e-08 1 -
07 Okt 2019 3e-08 3.1e-08 3e-08 3.1e-08 1 -
06 Okt 2019 2.9e-08 3.1e-08 2.9e-08 3e-08 0 -
05 Okt 2019 2.7e-08 1.2e-07 2.7e-08 2.9e-08 7 -
04 Okt 2019 2.7e-08 2.7e-08 2.6e-08 2.7e-08 0 -
03 Okt 2019 2.6e-08 1.6e-07 2.6e-08 2.7e-08 6 -
02 Okt 2019 2.7e-08 1.9e-07 2.6e-08 2.6e-08 1 -
01 Okt 2019 0.000001 0.000001 2.6e-08 2.7e-08 80 -
30 Set 2019 0.000001 0.000001 0.000001 0.000001 0 -
29 Set 2019 0.000001 0.000001 0.000001 0.000001 - -
28 Set 2019 0.000001 0.000001 0.000001 0.000001 - -
27 Set 2019 0.000001 0.000001 0.000001 0.000001 0 -
26 Set 2019 0.000001 0.000001 0.000001 0.000001 - -
25 Set 2019 8.7e-07 0.000001 8.5e-07 0.000001 0 -
24 Set 2019 7.1e-07 9.8e-07 7.1e-07 8.7e-07 2 -
23 Set 2019 7.3e-07 7.4e-07 7.1e-07 7.1e-07 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bastonet

Bastonet (BSN) is a cryptocurrency. More information can be found at http://www.bastonet.com/.
Estadistika ng Bastonet
Presyo ng Bastonet Walang Datos
ROI ng Bastonet -100.00%
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.024021 USD
(13 Okt 2017)
Pinakamababa 2.6e-08 USD
(02 Okt 2019)
52 Linggong Mataas / Mababa 0.000062 USD /
2.6e-08 USD
90 Araw na Mataas / Mababa 0.000003 USD /
2.6e-08 USD
30 Araw na Mataas / Mababa 0.000002 USD /
2.6e-08 USD
7 Araw na Mataas / Mababa 1.8e-07 USD /
1.7e-07 USD
24 Oras na Mataas / Mababa 1.8e-07 USD /
1.8e-07 USD
Mataas / Mababa Kahapon 1.8e-07 USD /
1.8e-07 USD
Pagbubukas / Pagsasara Kahapon 1.8e-07 USD /
1.8e-07 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)