Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Basic Attention Token Basic Attention Token (BAT)
0.180951 USD (-2.67%)
0.00001691 BTC (-2.63%)
0.00091490 ETH (-1.15%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
231,477,714 USD
21,628 BTC
1,170,365 ETH
Dami (24 na oras)
19,021,216 USD
1,777 BTC
96,172 ETH
Umiikot na Supply
1,279,225,522 BAT
Kabuuang Supply
1,500,000,000 BAT

Kasaysayang datos para sa Basic Attention Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.184786 0.188435 0.183584 0.185861 21,166,999 237,757,970
18 Ago 2019 0.176744 0.188072 0.175600 0.184715 20,628,993 236,291,907
17 Ago 2019 0.179416 0.181315 0.175303 0.176841 18,101,038 226,219,553
16 Ago 2019 0.186945 0.188103 0.175246 0.179344 24,957,560 229,421,974
15 Ago 2019 0.168801 0.187271 0.166261 0.186974 23,576,495 239,181,419
14 Ago 2019 0.196396 0.198587 0.168223 0.168561 32,235,373 215,206,600
13 Ago 2019 0.203249 0.205650 0.193145 0.196376 30,158,571 250,718,465
12 Ago 2019 0.208032 0.208032 0.200365 0.203221 23,406,654 259,457,937
11 Ago 2019 0.202737 0.208751 0.201465 0.207989 28,260,982 265,545,399
10 Ago 2019 0.199341 0.213593 0.198326 0.202651 23,198,772 258,729,067
09 Ago 2019 0.209518 0.211549 0.197152 0.199289 23,119,825 254,437,438
08 Ago 2019 0.221503 0.231267 0.207551 0.209671 34,295,280 267,692,163
07 Ago 2019 0.217438 0.232980 0.213877 0.221299 32,886,594 282,537,966
06 Ago 2019 0.234417 0.235981 0.216910 0.217389 29,351,697 277,079,010
05 Ago 2019 0.236404 0.241843 0.232346 0.234478 32,909,332 298,859,536
04 Ago 2019 0.235294 0.241234 0.231603 0.236309 24,077,010 301,193,122
03 Ago 2019 0.235749 0.238550 0.232354 0.235280 24,757,141 299,881,500
02 Ago 2019 0.237189 0.244805 0.233258 0.235728 27,520,584 300,453,574
01 Ago 2019 0.247084 0.247123 0.234563 0.237122 19,660,032 302,230,233
31 Hul 2019 0.247091 0.253305 0.244993 0.247068 17,523,069 314,905,432
30 Hul 2019 0.254443 0.255434 0.243404 0.247087 21,332,339 314,929,537
29 Hul 2019 0.257567 0.263540 0.251548 0.254398 21,933,638 324,247,948
28 Hul 2019 0.270109 0.277399 0.246237 0.257962 31,459,364 328,790,264
27 Hul 2019 0.262060 0.277185 0.248517 0.269844 47,643,016 343,935,043
26 Hul 2019 0.234174 0.263025 0.230197 0.262156 26,929,048 334,136,042
25 Hul 2019 0.232923 0.240633 0.232242 0.234193 13,118,854 298,495,919
24 Hul 2019 0.231385 0.236933 0.223463 0.232900 15,710,262 296,846,960
23 Hul 2019 0.245612 0.253443 0.230675 0.231356 17,007,689 294,879,264
22 Hul 2019 0.248961 0.254110 0.238294 0.245638 15,720,865 313,082,461
21 Hul 2019 0.255018 0.258041 0.242369 0.248900 15,841,354 317,241,116
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadistika ng Basic Attention Token
Presyo ng Basic Attention Token 0.180951 USD
ROI ng Basic Attention Token +7.56%
Ranggo sa Merkado #35
Market Cap 231,477,714 USD
Dami sa loob ng 24 Oras 19,021,216 USD
Umiikot na Supply 1,279,225,522 BAT
Kabuuang Supply 1,500,000,000 BAT
Sagad na Supply Walang Datos
Pinakamataas 0.980702 USD
(09 Ene 2018)
Pinakamababa 0.066209 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 0.499337 USD /
0.101932 USD
90 Araw na Mataas / Mababa 0.387582 USD /
0.166261 USD
30 Araw na Mataas / Mababa 0.277399 USD /
0.166261 USD
7 Araw na Mataas / Mababa 0.205078 USD /
0.166261 USD
24 Oras na Mataas / Mababa 0.186747 USD /
0.180657 USD
Mataas / Mababa Kahapon 0.188435 USD /
0.183584 USD
Pagbubukas / Pagsasara Kahapon 0.184786 USD /
0.185861 USD
Pagbabago Kahapon $0.001075 USD (+0.58%)
Dami Kahapon $21,166,999 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)