Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Basic Attention Token Basic Attention Token (BAT)
0.319546 USD (-0.46%)
0.00002529 BTC (-10.56%)
0.00095276 ETH (-7.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
406,193,435 USD
32,143 BTC
1,211,104 ETH
Dami (24 na oras)
52,707,966 USD
4,171 BTC
157,154 ETH
Umiikot na Supply
1,271,156,300 BAT
Kabuuang Supply
1,500,000,000 BAT

Kasaysayang datos para sa Basic Attention Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.322632 0.324618 0.313590 0.315069 41,528,621 400,502,399
24 Hun 2019 0.323773 0.330528 0.319584 0.322935 34,872,119 410,500,890
23 Hun 2019 0.330776 0.335676 0.321435 0.323773 41,221,681 411,566,450
22 Hun 2019 0.328650 0.339133 0.315036 0.330638 60,933,698 420,292,625
21 Hun 2019 0.330753 0.333854 0.325004 0.328388 32,420,774 417,432,403
20 Hun 2019 0.340223 0.343264 0.321845 0.330571 37,610,285 420,206,898
19 Hun 2019 0.350220 0.351638 0.339430 0.340270 32,078,834 431,782,141
18 Hun 2019 0.344400 0.350259 0.336893 0.350003 41,272,916 444,132,238
17 Hun 2019 0.336212 0.366638 0.335485 0.344499 49,693,970 437,147,815
16 Hun 2019 0.329445 0.337513 0.322882 0.335986 51,214,896 426,346,146
15 Hun 2019 0.319498 0.333692 0.318373 0.329506 46,140,839 418,122,669
14 Hun 2019 0.325757 0.327389 0.311181 0.319445 47,368,610 405,356,491
13 Hun 2019 0.333599 0.334613 0.324131 0.325424 40,819,644 412,942,746
12 Hun 2019 0.325565 0.337008 0.324877 0.333815 39,051,028 423,590,843
11 Hun 2019 0.333749 0.334968 0.321668 0.325235 33,853,944 412,702,707
10 Hun 2019 0.320104 0.336152 0.315347 0.333754 39,884,718 423,513,762
09 Hun 2019 0.338145 0.343649 0.314971 0.320448 46,052,561 406,628,418
08 Hun 2019 0.339976 0.350140 0.331737 0.338046 47,435,148 428,773,455
07 Hun 2019 0.329009 0.347751 0.326273 0.340255 50,813,072 431,405,476
06 Hun 2019 0.329383 0.338289 0.312765 0.329133 46,949,705 417,303,987
05 Hun 2019 0.330727 0.343718 0.320533 0.329293 49,552,675 417,507,265
04 Hun 2019 0.344347 0.356283 0.323440 0.330181 62,491,061 418,633,115
03 Hun 2019 0.357652 0.372539 0.340878 0.344383 58,328,368 436,639,698
02 Hun 2019 0.356579 0.366801 0.354572 0.357814 44,002,199 453,668,563
01 Hun 2019 0.348889 0.361583 0.343141 0.356221 48,220,313 451,648,506
31 May 2019 0.338844 0.350177 0.323826 0.348868 45,810,348 442,325,851
30 May 2019 0.361618 0.380639 0.324967 0.338844 64,090,459 428,251,715
29 May 2019 0.369704 0.369704 0.349140 0.361843 48,199,125 457,319,136
28 May 2019 0.377856 0.378794 0.361597 0.369532 53,640,218 467,036,870
27 May 2019 0.354014 0.387582 0.353339 0.377659 67,307,227 477,308,367
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadistika ng Basic Attention Token
Presyo ng Basic Attention Token 0.319546 USD
ROI ng Basic Attention Token +89.95%
Ranggo sa Merkado #30
Market Cap 406,193,435 USD
Dami sa loob ng 24 Oras 52,707,966 USD
Umiikot na Supply 1,271,156,300 BAT
Kabuuang Supply 1,500,000,000 BAT
Sagad na Supply Walang Datos
Pinakamataas 0.980702 USD
(09 Ene 2018)
Pinakamababa 0.066209 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 0.499337 USD /
0.101932 USD
90 Araw na Mataas / Mababa 0.499337 USD /
0.253998 USD
30 Araw na Mataas / Mababa 0.380639 USD /
0.310883 USD
7 Araw na Mataas / Mababa 0.344467 USD /
0.310883 USD
24 Oras na Mataas / Mababa 0.325333 USD /
0.310883 USD
Mataas / Mababa Kahapon 0.324618 USD /
0.313590 USD
Pagbubukas / Pagsasara Kahapon 0.322632 USD /
0.315069 USD
Pagbabago Kahapon $-0.007562 USD (-2.34%)
Dami Kahapon $41,528,621 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)