New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Basic Attention Token Basic Attention Token (BAT)
0.223918 USD (3.17%)
0.00002714 BTC (0.22%)
0.00126630 ETH (1.22%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
302,501,866 USD
36,668 BTC
1,710,706 ETH
Dami (24 na oras)
43,874,649 USD
5,318 BTC
248,119 ETH
Umiikot na Supply
1,350,948,751 BAT
Kabuuang Supply
1,500,000,000 BAT

Kasaysayang datos para sa Basic Attention Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.212291 0.226869 0.207861 0.226761 46,851,388 306,342,290
19 Okt 2019 0.219316 0.220845 0.212086 0.212369 39,323,678 286,900,187
18 Okt 2019 0.222175 0.230189 0.217846 0.219235 30,800,456 296,175,591
17 Okt 2019 0.219946 0.231501 0.215239 0.222175 35,776,755 300,147,605
16 Okt 2019 0.222609 0.222655 0.200993 0.219856 44,073,163 297,013,783
15 Okt 2019 0.215219 0.237698 0.213600 0.222573 54,341,764 300,685,022
14 Okt 2019 0.203310 0.216021 0.201846 0.215282 34,151,018 290,834,878
13 Okt 2019 0.197380 0.206008 0.194577 0.203310 29,377,109 274,519,452
12 Okt 2019 0.190287 0.197538 0.190196 0.197360 25,254,152 266,485,550
11 Okt 2019 0.195533 0.198281 0.187835 0.190393 27,646,679 257,078,206
10 Okt 2019 0.207453 0.207615 0.193601 0.195556 31,907,736 264,049,557
09 Okt 2019 0.211553 0.215727 0.196496 0.207543 42,497,296 280,234,904
08 Okt 2019 0.194869 0.214601 0.194362 0.211477 35,841,459 283,115,469
07 Okt 2019 0.188162 0.197198 0.185961 0.194906 30,592,770 260,930,502
06 Okt 2019 0.196934 0.205737 0.186671 0.188637 33,534,471 252,538,188
05 Okt 2019 0.186920 0.197770 0.180901 0.197001 29,169,813 263,735,607
04 Okt 2019 0.181751 0.200220 0.177393 0.187199 43,633,366 250,612,916
03 Okt 2019 0.169354 0.184323 0.167164 0.181952 25,523,310 243,588,617
02 Okt 2019 0.164927 0.169756 0.163958 0.169388 17,193,851 226,767,863
01 Okt 2019 0.172696 0.173818 0.163564 0.165223 23,409,090 221,192,205
30 Set 2019 0.159273 0.172925 0.153429 0.172738 26,767,637 231,253,146
29 Set 2019 0.165316 0.165447 0.158159 0.159298 22,458,471 213,259,916
28 Set 2019 0.168678 0.168950 0.160557 0.165313 20,500,802 221,312,673
27 Set 2019 0.152928 0.169091 0.150742 0.168669 25,277,674 225,805,912
26 Set 2019 0.161551 0.168926 0.147999 0.152958 24,916,145 204,773,037
25 Set 2019 0.156949 0.166046 0.148926 0.161747 32,596,989 216,539,473
24 Set 2019 0.187202 0.191470 0.157195 0.157306 30,678,987 210,592,918
23 Set 2019 0.191885 0.205554 0.186863 0.187149 28,430,452 250,545,388
22 Set 2019 0.206195 0.206618 0.191257 0.191992 30,144,781 257,030,003
21 Set 2019 0.211200 0.221243 0.204749 0.206358 38,786,413 276,262,366
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Basic Attention Token

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,350,948,751 BAT in circulation. The last known price of Basic Attention Token is 0.223918 USD and is up 3.17% over the last 24 hours. It is currently trading on 162 active market(s) with 43,874,649 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Estadistika ng Basic Attention Token
Presyo ng Basic Attention Token 0.223918 USD
ROI ng Basic Attention Token +33.10%
Ranggo sa Merkado #29
Market Cap 302,501,866 USD
Dami sa loob ng 24 Oras 43,874,649 USD
Umiikot na Supply 1,350,948,751 BAT
Kabuuang Supply 1,500,000,000 BAT
Sagad na Supply Walang Datos
Pinakamataas 0.980702 USD
(09 Ene 2018)
Pinakamababa 0.066209 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 0.499337 USD /
0.101932 USD
90 Araw na Mataas / Mababa 0.277399 USD /
0.147999 USD
30 Araw na Mataas / Mababa 0.237698 USD /
0.147999 USD
7 Araw na Mataas / Mababa 0.237698 USD /
0.200993 USD
24 Oras na Mataas / Mababa 0.227876 USD /
0.216463 USD
Mataas / Mababa Kahapon 0.226869 USD /
0.207861 USD
Pagbubukas / Pagsasara Kahapon 0.212291 USD /
0.226761 USD
Pagbabago Kahapon $0.014470 USD (+6.82%)
Dami Kahapon $46,851,388 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)