Kasaysayang datos para sa Basic Attention Token

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
19 Ago 2019	0.184786	0.188435	0.183584	0.185861	21,166,999	237,757,970
18 Ago 2019	0.176744	0.188072	0.175600	0.184715	20,628,993	236,291,907
17 Ago 2019	0.179416	0.181315	0.175303	0.176841	18,101,038	226,219,553
16 Ago 2019	0.186945	0.188103	0.175246	0.179344	24,957,560	229,421,974
15 Ago 2019	0.168801	0.187271	0.166261	0.186974	23,576,495	239,181,419
14 Ago 2019	0.196396	0.198587	0.168223	0.168561	32,235,373	215,206,600
13 Ago 2019	0.203249	0.205650	0.193145	0.196376	30,158,571	250,718,465
12 Ago 2019	0.208032	0.208032	0.200365	0.203221	23,406,654	259,457,937
11 Ago 2019	0.202737	0.208751	0.201465	0.207989	28,260,982	265,545,399
10 Ago 2019	0.199341	0.213593	0.198326	0.202651	23,198,772	258,729,067
09 Ago 2019	0.209518	0.211549	0.197152	0.199289	23,119,825	254,437,438
08 Ago 2019	0.221503	0.231267	0.207551	0.209671	34,295,280	267,692,163
07 Ago 2019	0.217438	0.232980	0.213877	0.221299	32,886,594	282,537,966
06 Ago 2019	0.234417	0.235981	0.216910	0.217389	29,351,697	277,079,010
05 Ago 2019	0.236404	0.241843	0.232346	0.234478	32,909,332	298,859,536
04 Ago 2019	0.235294	0.241234	0.231603	0.236309	24,077,010	301,193,122
03 Ago 2019	0.235749	0.238550	0.232354	0.235280	24,757,141	299,881,500
02 Ago 2019	0.237189	0.244805	0.233258	0.235728	27,520,584	300,453,574
01 Ago 2019	0.247084	0.247123	0.234563	0.237122	19,660,032	302,230,233
31 Hul 2019	0.247091	0.253305	0.244993	0.247068	17,523,069	314,905,432
30 Hul 2019	0.254443	0.255434	0.243404	0.247087	21,332,339	314,929,537
29 Hul 2019	0.257567	0.263540	0.251548	0.254398	21,933,638	324,247,948
28 Hul 2019	0.270109	0.277399	0.246237	0.257962	31,459,364	328,790,264
27 Hul 2019	0.262060	0.277185	0.248517	0.269844	47,643,016	343,935,043
26 Hul 2019	0.234174	0.263025	0.230197	0.262156	26,929,048	334,136,042
25 Hul 2019	0.232923	0.240633	0.232242	0.234193	13,118,854	298,495,919
24 Hul 2019	0.231385	0.236933	0.223463	0.232900	15,710,262	296,846,960
23 Hul 2019	0.245612	0.253443	0.230675	0.231356	17,007,689	294,879,264
22 Hul 2019	0.248961	0.254110	0.238294	0.245638	15,720,865	313,082,461
21 Hul 2019	0.255018	0.258041	0.242369	0.248900	15,841,354	317,241,116

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadistika ng Basic Attention Token
Presyo ng Basic Attention Token	0.180951 USD
ROI ng Basic Attention Token	+7.56%
Ranggo sa Merkado	#35
Market Cap	231,477,714 USD
Dami sa loob ng 24 Oras	19,021,216 USD
Umiikot na Supply	1,279,225,522 BAT
Kabuuang Supply	1,500,000,000 BAT
Sagad na Supply	Walang Datos
Pinakamataas	0.980702 USD (09 Ene 2018)
Pinakamababa	0.066209 USD (16 Hul 2017)
52 Linggong Mataas / Mababa	0.499337 USD / 0.101932 USD
90 Araw na Mataas / Mababa	0.387582 USD / 0.166261 USD
30 Araw na Mataas / Mababa	0.277399 USD / 0.166261 USD
7 Araw na Mataas / Mababa	0.205078 USD / 0.166261 USD
24 Oras na Mataas / Mababa	0.186747 USD / 0.180657 USD
Mataas / Mababa Kahapon	0.188435 USD / 0.183584 USD
Pagbubukas / Pagsasara Kahapon	0.184786 USD / 0.185861 USD
Pagbabago Kahapon	$0.001075 USD (+0.58%)
Dami Kahapon	$21,166,999 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest