×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,495,268,26324h Dami:  $58,164,476,051Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $193,495,268,26324h Dami:  $58,164,476,051Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Basic Attention Token (BAT)

$0.180714 USD (-3.32%)
0.00002542 BTC (-1.13%)
0.00127288 ETH (-1.36%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $254,979,708 USD
    35,872 BTC
    1,795,971 ETH
  • Dami (24 na oras)
    $58,571,393 USD
    8,240 BTC
    412,553 ETH
  • Umiikot na Supply
    1,410,954,190 BAT
  • Kabuuang Supply
    1,500,000,000 BAT

  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.188506
    0.191193
    0.179032
    0.180890
    59,458,933
    255,227,196
    Dec 13, 2019
    0.175780
    0.191597
    0.174835
    0.188409
    66,814,278
    265,837,097
    Dec 12, 2019
    0.177149
    0.177906
    0.174106
    0.175804
    51,915,861
    248,051,546
    Dec 11, 2019
    0.176347
    0.180841
    0.175468
    0.177145
    54,444,867
    249,943,222
    Dec 10, 2019
    0.186409
    0.187346
    0.173978
    0.176536
    67,473,458
    249,084,008
    Dec 09, 2019
    0.190093
    0.193301
    0.185945
    0.186570
    54,696,455
    253,912,705
    Dec 08, 2019
    0.190109
    0.192385
    0.188294
    0.190088
    52,346,953
    258,701,624
    Dec 07, 2019
    0.194456
    0.196527
    0.189926
    0.190073
    53,741,150
    258,681,010
    Dec 06, 2019
    0.187640
    0.195017
    0.187640
    0.194485
    48,523,065
    264,684,848
    Dec 05, 2019
    0.183379
    0.189069
    0.181204
    0.187590
    47,940,697
    255,299,925
    Dec 04, 2019
    0.196711
    0.196711
    0.182346
    0.183617
    62,223,456
    249,066,729
    Dec 03, 2019
    0.189252
    0.197524
    0.188733
    0.196692
    53,719,456
    266,803,194
    Dec 02, 2019
    0.197394
    0.197542
    0.186666
    0.189050
    54,950,195
    256,436,364
    Dec 01, 2019
    0.204713
    0.204741
    0.193207
    0.197244
    47,982,411
    267,550,865
    Nov 30, 2019
    0.216162
    0.217313
    0.203128
    0.204476
    47,542,174
    277,360,971
    Nov 29, 2019
    0.207322
    0.216435
    0.206911
    0.216149
    56,490,553
    293,194,633
    Nov 28, 2019
    0.204082
    0.210721
    0.202689
    0.206987
    56,439,565
    280,766,806
    Nov 27, 2019
    0.205389
    0.209604
    0.192749
    0.204103
    64,954,174
    276,855,183
    Nov 26, 2019
    0.206555
    0.211083
    0.203362
    0.206084
    59,512,306
    279,542,169
    Nov 25, 2019
    0.207822
    0.219088
    0.195260
    0.206318
    58,832,885
    279,859,561
    Nov 24, 2019
    0.222419
    0.223865
    0.208144
    0.208225
    49,123,099
    282,446,646
    Nov 23, 2019
    0.220091
    0.223622
    0.205180
    0.222479
    65,879,372
    301,781,016
    Nov 22, 2019
    0.222131
    0.225220
    0.195918
    0.220183
    74,492,632
    298,666,605
    Nov 21, 2019
    0.235646
    0.244080
    0.216618
    0.222107
    66,774,687
    301,277,048
    Nov 20, 2019
    0.252056
    0.253109
    0.235225
    0.235698
    63,831,001
    319,697,948
    Nov 19, 2019
    0.266308
    0.271283
    0.243247
    0.252056
    76,652,966
    341,885,456
    Nov 18, 2019
    0.277790
    0.278698
    0.261361
    0.266433
    65,544,975
    361,386,541
    Nov 17, 2019
    0.269598
    0.282319
    0.260705
    0.277868
    79,036,662
    376,897,060
    Nov 16, 2019
    0.250859
    0.271096
    0.250250
    0.269560
    60,116,631
    365,628,112
    Nov 15, 2019
    0.257799
    0.261237
    0.246548
    0.250756
    57,576,207
    340,121,976

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadistika ng Basic Attention Token

Basic Attention Token Price
$0.180714 USD
Basic Attention Token ROI
7.42%
Ranggo sa Merkado
#33
Market Cap
$254,979,708 USD
Dami sa loob ng 24 Oras
$58,571,393 USD
Umiikot na Supply
1,410,954,190 BAT
Kabuuang Supply
1,500,000,000 BAT
Sagad na Supply
Walang Datos
Pinakamataas
$0.980702 USD
(Jan 09, 2018)
Pinakamababa
$0.066209 USD
(Jul 16, 2017)
52 Linggong Mataas / Mababa
$0.499337 USD /
$0.101932 USD
90 Araw na Mataas / Mababa
$0.282319 USD /
$0.147999 USD
30 Araw na Mataas / Mababa
$0.282319 USD /
$0.173978 USD
7 Araw na Mataas / Mababa
$0.193301 USD /
$0.173978 USD
24 Oras na Mataas / Mababa
$0.191193 USD /
$0.179032 USD
Mataas / Mababa Kahapon
$0.191193 USD /
$0.179032 USD
Pagbubukas / Pagsasara Kahapon
$0.188506 USD /
$0.180890 USD
Pagbabago Kahapon
$-0.007616 USD (-4.04%)
Dami Kahapon
$59,458,933 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.