×
×
Mga Cryptocurrency:  7,108Mga Market:  29,509Market Cap:  $355,174,592,97224h Dami:  $80,439,192,595Dominance ng BTC:  57.6%
Mag-advertise
Market Cap:  $355,174,592,97224h Dami:  $80,439,192,595Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

Basic Attention Token (BAT)

$0.244494 USD (0.53%)
0.00002209 BTC (-1.03%)
0.00063439 ETH (-0.73%)
I-share
Bumili
Palitan
Pagsusugal
Earn Crypto
sponsored
  • Market Cap
    $359,835,375 USD
    32,507 BTC
    933,668 ETH
  • Dami (24 na oras)
    $107,877,998 USD
    9,746 BTC
    279,912 ETH
  • Umiikot na Supply
    1,471,757,994 BAT
  • Kabuuang Supply
    1,500,000,000 BAT

  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.250438
    0.255167
    0.240505
    0.243576
    112,395,337
    358,485,559
    Sep 17, 2020
    0.251938
    0.257402
    0.246534
    0.250438
    101,401,946
    367,908,407
    Sep 16, 2020
    0.246621
    0.256058
    0.239046
    0.251996
    222,977,956
    370,196,603
    Sep 15, 2020
    0.256435
    0.258761
    0.244067
    0.246435
    206,640,724
    362,027,971
    Sep 14, 2020
    0.257391
    0.262518
    0.251004
    0.256300
    193,505,437
    376,517,009
    Sep 13, 2020
    0.272952
    0.273427
    0.250418
    0.256931
    136,441,312
    377,444,236
    Sep 12, 2020
    0.264080
    0.275943
    0.261549
    0.272952
    191,120,022
    400,843,180
    Sep 11, 2020
    0.265465
    0.266983
    0.256264
    0.264080
    136,836,283
    387,814,548
    Sep 10, 2020
    0.257597
    0.269029
    0.256043
    0.265465
    142,879,360
    389,848,480
    Sep 09, 2020
    0.251291
    0.263408
    0.243112
    0.257570
    154,339,859
    378,252,065
    Sep 08, 2020
    0.252167
    0.263719
    0.246024
    0.251243
    131,756,892
    368,949,893
    Sep 07, 2020
    0.258921
    0.261519
    0.240130
    0.252453
    131,238,442
    368,959,584
    Sep 06, 2020
    0.237203
    0.260320
    0.227873
    0.258548
    135,610,488
    377,868,655
    Sep 05, 2020
    0.266898
    0.270347
    0.230008
    0.237203
    146,810,617
    346,672,101
    Sep 04, 2020
    0.254873
    0.273878
    0.252772
    0.267217
    183,463,523
    390,537,762
    Sep 03, 2020
    0.316816
    0.318659
    0.252119
    0.254748
    199,585,900
    372,313,660
    Sep 02, 2020
    0.336279
    0.338294
    0.304979
    0.316723
    194,981,493
    462,495,304
    Sep 01, 2020
    0.349591
    0.351087
    0.333770
    0.336539
    196,303,320
    491,431,132
    Aug 31, 2020
    0.346316
    0.356278
    0.339272
    0.349826
    223,340,103
    510,833,623
    Aug 30, 2020
    0.354911
    0.361201
    0.346318
    0.346509
    177,251,449
    505,990,568
    Aug 29, 2020
    0.350645
    0.369005
    0.348106
    0.355128
    331,817,879
    518,575,728
    Aug 28, 2020
    0.326550
    0.351779
    0.321332
    0.350677
    200,856,491
    512,076,899
    Aug 27, 2020
    0.351892
    0.354394
    0.320583
    0.326421
    237,474,151
    476,167,088
    Aug 26, 2020
    0.346396
    0.366848
    0.344395
    0.352113
    219,646,386
    513,644,752
    Aug 25, 2020
    0.396826
    0.398473
    0.343650
    0.347798
    273,586,341
    507,350,951
    Aug 24, 2020
    0.403624
    0.431644
    0.389009
    0.397094
    301,515,487
    579,261,229
    Aug 23, 2020
    0.398297
    0.421795
    0.370906
    0.403513
    313,092,652
    588,625,052
    Aug 22, 2020
    0.378783
    0.404222
    0.345757
    0.399607
    322,874,678
    582,926,834
    Aug 21, 2020
    0.360850
    0.438723
    0.352456
    0.379275
    677,659,236
    553,266,796
    Aug 20, 2020
    0.318137
    0.369350
    0.317910
    0.360405
    341,742,329
    525,198,879
    Aug 19, 2020
    0.349602
    0.356798
    0.313157
    0.317926
    303,125,129
    463,296,973

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Presyo ng Basic Attention Token

Presyo ng Basic Attention Token$0.244494 USD
ROI ng Basic Attention Token
45.33%
Ranggo sa Merkado#48
Market Cap$359,835,375 USD
Dami sa loob ng 24 Oras$107,877,998 USD
Umiikot na Supply1,471,757,994 BAT
Kabuuang Supply1,500,000,000 BAT
Sagad na SupplyWalang Datos
Pinakamataas
$0.980702 USD
(Jan 09, 2018)
Pinakamababa
$0.066209 USD
(Jul 16, 2017)
52 Linggong Mataas / Mababa
$0.438723 USD /
$0.088837 USD
90 Araw na Mataas / Mababa
$0.438723 USD /
$0.209028 USD
30 Araw na Mataas / Mababa
$0.438723 USD /
$0.239591 USD
7 Araw na Mataas / Mababa
$0.369005 USD /
$0.239591 USD
24 Oras na Mataas / Mababa
$0.341293 USD /
$0.239591 USD
Mataas / Mababa Kahapon
$0.255167 USD /
$0.240505 USD
Pagbubukas / Pagsasara Kahapon
$0.250438 USD /
$0.243576 USD
Pagbabago Kahapon$-0.006862 USD (-2.74%)
Dami Kahapon$112,395,337 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.