×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,854,126,48124h Dami:  $49,769,469,480Dominance ng BTC:  66.9%
Market Cap:  $204,854,126,48124h Dami:  $49,769,469,480Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Banyan Network (BBN)

$0.000234 USD (0.05%)
0.00000003 BTC (-0.04%)
0.00000156 ETH (-0.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $142,692 USD
    18.82637074 BTC
    953.59916950 ETH
  • Dami (24 na oras)
    $6.77 USD
    0.00089265 BTC
    0.04521485 ETH
  • Umiikot na Supply
    610,736,186 BBN
  • Kabuuang Supply
    1,000,000,000 BBN
  • Historical data for Banyan Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.000233
    0.000234
    0.000233
    0.000233
    6.76
    142,484
    Dec 06, 2019
    0.000224
    0.000234
    0.000224
    0.000233
    6.76
    142,543
    Dec 05, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.98
    136,852
    Dec 04, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.94
    136,829
    Dec 03, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.96
    136,840
    Dec 02, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.97
    136,850
    Dec 01, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    253.00
    136,869
    Nov 30, 2019
    0.000284
    0.000284
    0.000224
    0.000224
    253.02
    136,882
    Nov 29, 2019
    0.000283
    0.000284
    0.000283
    0.000284
    14.96
    173,305
    Nov 28, 2019
    0.000249
    0.000283
    0.000248
    0.000283
    14.91
    172,871
    Nov 27, 2019
    0.000249
    0.000250
    0.000245
    0.000249
    7.70
    151,840
    Nov 26, 2019
    0.000248
    0.000249
    0.000245
    0.000249
    17.13
    151,861
    Nov 25, 2019
    0.000241
    0.000249
    0.000241
    0.000248
    17.09
    151,555
    Nov 24, 2019
    0.000260
    0.000260
    0.000241
    0.000241
    12.34
    147,050
    Nov 23, 2019
    0.000257
    0.000260
    0.000249
    0.000260
    116.42
    158,980
    Nov 22, 2019
    0.000237
    0.000258
    0.000228
    0.000257
    15.09
    157,262
    Nov 21, 2019
    0.000247
    0.000248
    0.000235
    0.000237
    6.98
    144,648
    Nov 20, 2019
    0.000249
    0.000250
    0.000247
    0.000247
    7.35
    151,115
    Nov 19, 2019
    0.000289
    0.000292
    0.000247
    0.000249
    7.40
    151,949
    Nov 18, 2019
    0.000285
    0.000289
    0.000268
    0.000289
    123.97
    176,270
    Nov 17, 2019
    0.000284
    0.000285
    0.000284
    0.000285
    57.34
    173,850
    Nov 16, 2019
    0.000294
    0.000296
    0.000284
    0.000284
    57.30
    173,574
    Nov 15, 2019
    0.000288
    0.000298
    0.000288
    0.000294
    22.45
    179,580
    Nov 14, 2019
    0.000428
    0.000428
    0.000287
    0.000288
    30.93
    175,637
    Nov 13, 2019
    0.000260
    0.000428
    0.000260
    0.000428
    17.96
    261,368
    Nov 12, 2019
    0.000432
    0.000436
    0.000260
    0.000260
    292.90
    158,769
    Nov 11, 2019
    0.000490
    0.000492
    0.000403
    0.000432
    12.92
    263,636
    Nov 10, 2019
    0.000239
    0.000669
    0.000239
    0.000491
    6,007.91
    299,639
    Nov 09, 2019
    0.000238
    0.000239
    0.000238
    0.000239
    137.10
    145,731
    Nov 08, 2019
    0.000241
    0.000241
    0.000238
    0.000238
    136.94
    145,572

Tungkol sa Banyan Network

Banyan Network (BBN) is a cryptocurrency token and operates on the Ethereum platform. Banyan Network has a current supply of 1,000,000,000 with 610,736,185.7 in circulation. The last known price of Banyan Network is $0.000234 USD and is up 0.05% over the last 24 hours. It is currently trading on 2 active market(s) with $6.77 traded over the last 24 hours. More information can be found at http://www.banyanbbt.org.

Estadistika ng Banyan Network

Banyan Network Price
$0.000234 USD
Banyan Network ROI
-99.77%
Ranggo sa Merkado
#1351
Market Cap
$142,692 USD
Dami sa loob ng 24 Oras
$6.77 USD
Umiikot na Supply
610,736,186 BBN
Kabuuang Supply
1,000,000,000 BBN
Sagad na Supply
Walang Datos
Pinakamataas
$0.163465 USD
(Mar 24, 2018)
Pinakamababa
$0.000159 USD
(Nov 05, 2019)
52 Linggong Mataas / Mababa
$0.006362 USD /
$0.000159 USD
90 Araw na Mataas / Mababa
$0.001180 USD /
$0.000159 USD
30 Araw na Mataas / Mababa
$0.000669 USD /
$0.000224 USD
7 Araw na Mataas / Mababa
$0.000234 USD /
$0.000224 USD
24 Oras na Mataas / Mababa
$0.000234 USD /
$0.000233 USD
Mataas / Mababa Kahapon
$0.000234 USD /
$0.000233 USD
Pagbubukas / Pagsasara Kahapon
$0.000233 USD /
$0.000233 USD
Pagbabago Kahapon
$-1.55e-7 USD (-0.07%)
Dami Kahapon
$6.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.